21,800€
1,40%
Echtzeit-Aktienkurs Carsales.com Ltd.
Bid:
Ask:
Aktienkurse zur Carsales.com Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 21,80 | 21,80 | 21,60 | 21,80 | 1,40% | - |
27.03.2024 | 21,60 | 21,60 | 21,20 | 21,50 | -0,46% | - |
26.03.2024 | 21,70 | 21,70 | 21,60 | 21,60 | -3,14% | - |
25.03.2024 | 22,30 | 22,30 | 22,00 | 22,30 | 2,76% | - |
22.03.2024 | 21,70 | 21,70 | 21,40 | 21,70 | 0,46% | - |
21.03.2024 | 21,80 | 21,80 | 21,40 | 21,60 | 0,93% | - |
20.03.2024 | 21,30 | 21,40 | 21,20 | 21,40 | 1,42% | - |
19.03.2024 | 21,00 | 21,10 | 21,00 | 21,10 | 0,96% | - |
18.03.2024 | 20,80 | 20,90 | 20,80 | 20,90 | 0,48% | - |
15.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
14.03.2024 | 21,40 | 21,60 | 21,40 | 21,40 | 0,00% | - |
13.03.2024 | 21,50 | 21,50 | 21,40 | 21,40 | 0,00% | - |
12.03.2024 | 21,40 | 21,40 | 21,20 | 21,40 | -0,93% | - |
11.03.2024 | 21,40 | 21,60 | 21,40 | 21,60 | -2,26% | - |
08.03.2024 | 22,10 | 22,20 | 22,00 | 22,10 | 1,84% | - |
07.03.2024 | 21,80 | 21,90 | 21,70 | 21,70 | 1,40% | - |
06.03.2024 | 21,30 | 21,40 | 21,20 | 21,40 | -0,93% | - |
05.03.2024 | 21,50 | 21,60 | 21,50 | 21,60 | -0,46% | - |
04.03.2024 | 22,00 | 22,10 | 21,70 | 21,70 | -0,46% | - |
01.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
29.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
28.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,37% | - |
27.02.2024 | 21,80 | 21,90 | 21,80 | 21,90 | 2,34% | - |
26.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
23.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
22.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
21.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
20.02.2024 | 21,50 | 21,60 | 21,50 | 21,60 | 3,35% | - |
19.02.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
16.02.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
15.02.2024 | 20,90 | 21,00 | 20,70 | 20,80 | 3,48% | 40,00 |
14.02.2024 | 20,10 | 20,15 | 20,10 | 20,10 | 0,00% | - |
13.02.2024 | 20,15 | 20,15 | 20,10 | 20,10 | -2,43% | - |
12.02.2024 | 20,50 | 20,60 | 20,50 | 20,60 | 2,23% | - |
09.02.2024 | 20,15 | 20,40 | 20,15 | 20,15 | 0,25% | 60,00 |
08.02.2024 | 20,15 | 20,15 | 20,10 | 20,10 | -0,99% | - |
07.02.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
06.02.2024 | 20,25 | 20,30 | 20,25 | 20,30 | 0,74% | - |
05.02.2024 | 20,30 | 20,30 | 20,15 | 20,15 | -0,74% | - |
02.02.2024 | 20,30 | 20,50 | 20,30 | 20,30 | 1,75% | - |
01.02.2024 | 19,95 | 19,95 | 19,90 | 19,95 | -0,75% | - |
31.01.2024 | 19,95 | 20,10 | 19,95 | 20,10 | 0,00% | - |
30.01.2024 | 20,15 | 20,15 | 20,10 | 20,10 | -0,25% | - |
29.01.2024 | 20,15 | 20,30 | 20,15 | 20,15 | 1,00% | - |
26.01.2024 | 19,95 | 20,00 | 19,90 | 19,95 | 0,00% | - |
25.01.2024 | 19,90 | 19,95 | 19,75 | 19,95 | 1,01% | - |
24.01.2024 | 19,90 | 19,90 | 19,75 | 19,75 | -0,75% | - |
23.01.2024 | 19,95 | 19,95 | 19,90 | 19,90 | 1,53% | - |
22.01.2024 | 19,70 | 19,70 | 19,60 | 19,60 | 1,82% | - |
19.01.2024 | 19,25 | 19,35 | 19,20 | 19,25 | 1,58% | - |
18.01.2024 | 18,85 | 18,95 | 18,85 | 18,95 | -0,26% | - |
17.01.2024 | 19,05 | 19,05 | 18,95 | 19,00 | -0,78% | - |
16.01.2024 | 19,15 | 19,20 | 19,10 | 19,15 | -1,54% | - |
15.01.2024 | 19,45 | 19,45 | 19,35 | 19,45 | 0,26% | - |
12.01.2024 | 19,35 | 19,45 | 19,30 | 19,40 | 1,57% | - |
11.01.2024 | 19,20 | 19,20 | 19,00 | 19,10 | 2,41% | - |
10.01.2024 | 18,75 | 18,80 | 18,65 | 18,65 | 0,00% | - |
09.01.2024 | 18,65 | 18,65 | 18,55 | 18,65 | 1,08% | - |
08.01.2024 | 18,45 | 18,45 | 18,30 | 18,45 | 0,00% | - |
05.01.2024 | 18,45 | 18,50 | 18,35 | 18,45 | -2,12% | - |
04.01.2024 | 18,95 | 19,00 | 18,80 | 18,85 | -0,26% | - |
03.01.2024 | 18,95 | 19,00 | 18,90 | 18,90 | -2,58% | - |
02.01.2024 | 19,40 | 19,80 | 19,40 | 19,40 | 0,52% | 101,00 |
29.12.2023 | 19,25 | 19,30 | 18,80 | 19,30 | 0,52% | 101,00 |
28.12.2023 | 19,10 | 19,20 | 18,85 | 19,20 | 0,79% | - |
27.12.2023 | 19,15 | 19,15 | 19,05 | 19,05 | 0,53% | - |
22.12.2023 | 18,85 | 19,00 | 18,70 | 18,95 | 0,53% | - |
21.12.2023 | 18,80 | 18,85 | 18,55 | 18,85 | -0,79% | - |
20.12.2023 | 19,00 | 19,05 | 18,85 | 19,00 | -0,26% | - |
19.12.2023 | 19,00 | 19,15 | 19,00 | 19,05 | 2,14% | - |
18.12.2023 | 18,75 | 18,75 | 18,60 | 18,65 | 0,00% | - |
15.12.2023 | 18,45 | 18,65 | 18,35 | 18,65 | 2,47% | - |
14.12.2023 | 18,50 | 18,50 | 18,20 | 18,20 | 2,25% | - |
13.12.2023 | 17,70 | 17,90 | 17,70 | 17,80 | 0,56% | - |
12.12.2023 | 17,80 | 17,80 | 17,70 | 17,70 | 1,43% | - |
11.12.2023 | 17,40 | 17,55 | 17,40 | 17,45 | 0,29% | - |
08.12.2023 | 17,50 | 17,50 | 17,40 | 17,40 | 0,00% | - |
07.12.2023 | 17,30 | 17,40 | 17,25 | 17,40 | 0,00% | - |
06.12.2023 | 17,50 | 17,55 | 17,40 | 17,40 | 2,65% | - |
05.12.2023 | 17,00 | 17,00 | 16,80 | 16,95 | -1,74% | - |
04.12.2023 | 17,30 | 17,30 | 17,00 | 17,25 | 0,29% | 10,00 |
01.12.2023 | 17,00 | 17,25 | 17,00 | 17,20 | 1,47% | - |
30.11.2023 | 16,90 | 16,95 | 16,80 | 16,95 | 1,80% | - |
29.11.2023 | 16,60 | 16,70 | 16,60 | 16,65 | 1,22% | - |
28.11.2023 | 16,40 | 16,45 | 16,20 | 16,45 | -1,50% | - |
27.11.2023 | 16,60 | 16,70 | 16,60 | 16,70 | 0,00% | - |
24.11.2023 | 16,70 | 16,70 | 16,60 | 16,70 | -0,89% | - |
23.11.2023 | 16,85 | 16,90 | 16,80 | 16,85 | 1,51% | - |
22.11.2023 | 16,65 | 16,70 | 16,55 | 16,60 | -0,90% | - |
21.11.2023 | 16,70 | 16,85 | 16,70 | 16,75 | -0,30% | - |
20.11.2023 | 16,80 | 16,80 | 16,70 | 16,80 | 0,30% | - |
17.11.2023 | 16,75 | 16,75 | 16,75 | 16,75 | -4,29% | - |
16.11.2023 | 17,55 | 17,60 | 17,45 | 17,50 | -0,57% | - |
15.11.2023 | 17,45 | 17,60 | 17,45 | 17,60 | 0,28% | - |
14.11.2023 | 17,50 | 17,55 | 17,45 | 17,55 | -0,57% | - |
13.11.2023 | 17,65 | 17,70 | 17,60 | 17,65 | 2,32% | - |
10.11.2023 | 17,30 | 17,30 | 17,25 | 17,25 | -1,43% | - |
09.11.2023 | 17,60 | 17,60 | 17,45 | 17,50 | 1,74% | - |
08.11.2023 | 17,30 | 17,35 | 17,20 | 17,20 | -1,43% | - |
07.11.2023 | 17,35 | 17,45 | 17,20 | 17,45 | 0,87% | - |