
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.01.2021 | 0,00 | 33,90 | 0,00 | 33,70 | -0,30% | - |
18.01.2021 | 33,40 | 33,90 | 33,40 | 33,80 | 0,30% | - |
15.01.2021 | 33,90 | 34,30 | 33,10 | 33,70 | -1,17% | - |
14.01.2021 | 34,70 | 34,90 | 33,90 | 34,10 | -1,16% | - |
13.01.2021 | 34,50 | 34,70 | 33,70 | 34,50 | 0,00% | - |
12.01.2021 | 34,80 | 35,10 | 34,30 | 34,50 | -0,58% | - |
11.01.2021 | 34,70 | 34,90 | 33,50 | 34,70 | -0,57% | - |
08.01.2021 | 36,10 | 36,20 | 34,10 | 34,90 | -2,24% | - |
07.01.2021 | 35,70 | 36,10 | 35,10 | 35,70 | 0,56% | - |
06.01.2021 | 34,10 | 35,70 | 33,90 | 35,50 | 4,11% | - |
05.01.2021 | 34,30 | 34,70 | 33,90 | 34,10 | -0,58% | - |
04.01.2021 | 35,30 | 35,50 | 34,10 | 34,30 | -1,72% | - |
30.12.2020 | 35,10 | 35,30 | 34,90 | 34,90 | -1,13% | - |
29.12.2020 | 35,20 | 35,70 | 34,70 | 35,30 | -0,56% | - |
28.12.2020 | 35,50 | 35,90 | 35,10 | 35,50 | -0,56% | - |
23.12.2020 | 35,20 | 35,90 | 35,20 | 35,70 | 1,13% | - |
22.12.2020 | 35,10 | 35,50 | 34,90 | 35,30 | 0,00% | - |
21.12.2020 | 35,30 | 35,40 | 34,50 | 35,30 | 0,00% | - |
18.12.2020 | 34,90 | 35,50 | 34,90 | 35,30 | 0,57% | - |
17.12.2020 | 34,60 | 35,30 | 34,60 | 35,10 | -0,57% | - |
16.12.2020 | 36,00 | 36,00 | 34,90 | 35,30 | 0,00% | - |
15.12.2020 | 34,50 | 35,50 | 34,50 | 35,30 | 2,92% | - |
14.12.2020 | 35,30 | 35,70 | 34,30 | 34,30 | -2,28% | - |
11.12.2020 | 35,20 | 35,50 | 34,90 | 35,10 | -0,57% | - |
10.12.2020 | 36,10 | 36,20 | 34,90 | 35,30 | -2,75% | - |
09.12.2020 | 34,70 | 36,50 | 34,70 | 36,30 | 4,01% | - |
08.12.2020 | 33,90 | 34,90 | 33,60 | 34,90 | 2,35% | - |
07.12.2020 | 33,40 | 34,30 | 33,40 | 34,10 | 1,19% | - |
04.12.2020 | 33,60 | 33,90 | 32,90 | 33,70 | 2,43% | - |
03.12.2020 | 33,30 | 33,70 | 32,90 | 32,90 | -1,20% | - |
02.12.2020 | 33,80 | 34,10 | 33,10 | 33,30 | -1,19% | - |
01.12.2020 | 34,00 | 34,90 | 33,70 | 33,70 | -2,32% | - |
30.11.2020 | 0,00 | 34,50 | 0,00 | 34,50 | 2,07% | - |
27.11.2020 | 0,00 | 35,10 | 0,00 | 33,80 | -2,59% | - |
26.11.2020 | 34,20 | 34,90 | 34,20 | 34,70 | 0,00% | - |
25.11.2020 | 35,90 | 35,90 | 34,50 | 34,70 | -2,80% | - |
24.11.2020 | 34,40 | 35,90 | 34,40 | 35,70 | 2,88% | - |
23.11.2020 | 33,70 | 34,90 | 33,50 | 34,70 | 3,58% | - |
20.11.2020 | 33,70 | 34,10 | 33,00 | 33,50 | -1,18% | - |
19.11.2020 | 33,80 | 34,10 | 33,50 | 33,90 | 0,59% | - |
18.11.2020 | 33,70 | 34,30 | 33,60 | 33,70 | -0,59% | - |
17.11.2020 | 34,10 | 34,30 | 33,30 | 33,90 | -1,17% | - |
16.11.2020 | 34,50 | 35,40 | 34,30 | 34,30 | 0,00% | - |
13.11.2020 | 33,50 | 34,50 | 33,30 | 34,30 | 1,78% | - |
12.11.2020 | 33,90 | 34,30 | 33,50 | 33,70 | -1,17% | - |
11.11.2020 | 34,70 | 35,10 | 33,70 | 34,10 | -1,16% | - |
10.11.2020 | 33,10 | 34,90 | 33,00 | 34,50 | 4,23% | - |
09.11.2020 | 32,30 | 34,90 | 31,80 | 33,10 | 4,42% | - |
06.11.2020 | 32,00 | 32,50 | 31,60 | 31,70 | -1,25% | - |
05.11.2020 | 31,30 | 32,70 | 31,10 | 32,10 | 3,22% | - |
04.11.2020 | 32,50 | 32,70 | 30,90 | 31,10 | -3,72% | - |
03.11.2020 | 31,60 | 32,70 | 31,60 | 32,30 | 2,54% | - |
02.11.2020 | 31,20 | 32,10 | 30,80 | 31,50 | 0,00% | - |
30.10.2020 | 29,40 | 34,10 | 26,50 | 31,50 | 10,53% | - |
29.10.2020 | 0,00 | 33,40 | 0,00 | 28,50 | -13,37% | - |
28.10.2020 | 0,00 | 33,40 | 0,00 | 32,90 | 4,78% | - |
27.10.2020 | 0,00 | 32,40 | 0,00 | 31,40 | -2,79% | - |
26.10.2020 | 32,50 | 32,70 | 31,50 | 32,30 | -0,62% | - |
23.10.2020 | 32,90 | 33,30 | 32,50 | 32,50 | -1,22% | - |
22.10.2020 | 32,10 | 32,90 | 32,00 | 32,90 | 2,49% | - |
21.10.2020 | 33,60 | 33,60 | 31,70 | 32,10 | -3,60% | - |
20.10.2020 | 35,10 | 35,20 | 32,90 | 33,30 | -4,58% | - |
19.10.2020 | 35,70 | 35,90 | 34,70 | 34,90 | -2,24% | - |
16.10.2020 | 34,60 | 36,10 | 33,00 | 35,70 | 2,88% | - |
15.10.2020 | 33,70 | 34,90 | 33,30 | 34,70 | 2,97% | - |
14.10.2020 | 34,20 | 34,20 | 33,10 | 33,70 | 0,00% | - |
13.10.2020 | 34,10 | 34,50 | 32,50 | 33,70 | -0,59% | - |
12.10.2020 | 34,70 | 34,80 | 33,90 | 33,90 | -1,74% | - |
09.10.2020 | 35,20 | 35,20 | 34,40 | 34,50 | -1,15% | - |
08.10.2020 | 33,90 | 34,90 | 33,50 | 34,90 | 2,95% | - |
07.10.2020 | 31,60 | 33,90 | 31,50 | 33,90 | 8,31% | - |
06.10.2020 | 30,70 | 31,90 | 30,60 | 31,30 | 1,95% | - |
05.10.2020 | 30,00 | 30,90 | 29,40 | 30,70 | 2,68% | - |
02.10.2020 | 29,00 | 30,30 | 28,90 | 29,90 | 1,36% | - |
01.10.2020 | 30,20 | 52,15 | 29,30 | 29,50 | -1,99% | - |
30.09.2020 | 29,40 | 30,70 | 29,40 | 30,10 | 1,35% | - |
29.09.2020 | 30,00 | 30,30 | 29,70 | 29,70 | -0,67% | - |
28.09.2020 | 29,40 | 30,30 | 29,30 | 29,90 | 2,75% | - |
25.09.2020 | 29,20 | 29,50 | 28,70 | 29,10 | 0,00% | - |
24.09.2020 | 28,40 | 29,50 | 28,10 | 29,10 | 1,39% | - |
23.09.2020 | 27,90 | 29,00 | 27,70 | 28,70 | 3,61% | - |
22.09.2020 | 27,30 | 27,90 | 27,30 | 27,70 | 1,09% | - |
21.09.2020 | 28,30 | 28,30 | 26,90 | 27,40 | -3,18% | - |
18.09.2020 | 29,00 | 29,50 | 28,30 | 28,30 | -1,39% | - |
17.09.2020 | 28,90 | 29,10 | 28,30 | 28,70 | -1,37% | - |
16.09.2020 | 29,00 | 29,50 | 28,70 | 29,10 | 0,00% | - |
15.09.2020 | 29,80 | 30,00 | 29,00 | 29,10 | -2,02% | - |
14.09.2020 | 29,60 | 29,80 | 29,10 | 29,70 | 1,37% | - |
11.09.2020 | 29,40 | 29,70 | 28,90 | 29,30 | 0,69% | - |
10.09.2020 | 30,00 | 30,40 | 29,10 | 29,10 | -2,68% | - |
09.09.2020 | 29,80 | 30,20 | 29,50 | 29,90 | 0,67% | - |
08.09.2020 | 30,80 | 30,80 | 29,70 | 29,70 | -1,66% | - |
07.09.2020 | 30,40 | 30,60 | 30,20 | 30,20 | -0,66% | - |
04.09.2020 | 30,40 | 31,20 | 30,20 | 30,40 | -1,94% | - |
03.09.2020 | 31,50 | 32,00 | 30,50 | 31,00 | -1,90% | - |
02.09.2020 | 30,60 | 31,60 | 30,60 | 31,60 | 3,27% | - |
01.09.2020 | 30,00 | 30,90 | 29,50 | 30,60 | 1,32% | - |
31.08.2020 | 30,60 | 31,10 | 30,10 | 30,20 | 1,34% | - |
28.08.2020 | 29,40 | 30,00 | 29,40 | 29,80 | -1,65% | - |
27.08.2020 | 29,70 | 30,30 | 29,60 | 30,30 | 3,06% | - |