264,400€
-1,80%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 269,25 | 271,35 | 262,05 | 264,40 | -1,80% | - |
| 17.04.2024 | 278,60 | 278,85 | 267,35 | 269,25 | -3,39% | - |
| 16.04.2024 | 277,70 | 280,05 | 270,70 | 278,70 | 0,41% | - |
| 15.04.2024 | 275,70 | 281,80 | 274,25 | 277,55 | 0,73% | - |
| 12.04.2024 | 276,05 | 284,70 | 274,30 | 275,55 | -0,18% | - |
| 11.04.2024 | 278,80 | 282,45 | 274,10 | 276,05 | -0,93% | - |
| 10.04.2024 | 276,45 | 280,85 | 270,20 | 278,65 | 0,85% | - |
| 09.04.2024 | 274,90 | 278,20 | 273,00 | 276,30 | 0,51% | - |
| 08.04.2024 | 274,80 | 277,50 | 273,55 | 274,90 | 0,04% | - |
| 05.04.2024 | 275,30 | 278,55 | 273,65 | 274,80 | -0,13% | - |
| 04.04.2024 | 271,55 | 280,80 | 271,05 | 275,15 | 1,38% | 8,00 |
| 03.04.2024 | 277,75 | 284,90 | 270,30 | 271,40 | -2,29% | 25,00 |
| 02.04.2024 | 277,35 | 285,90 | 276,15 | 277,75 | 0,14% | - |
| 28.03.2024 | 281,85 | 282,55 | 275,15 | 277,35 | -1,60% | 5,00 |
| 27.03.2024 | 284,80 | 286,45 | 278,20 | 281,85 | -1,00% | 10,00 |
| 26.03.2024 | 276,70 | 286,60 | 276,70 | 284,70 | 2,89% | 7,00 |
| 25.03.2024 | 277,35 | 278,25 | 274,65 | 276,70 | -0,29% | - |
| 22.03.2024 | 271,80 | 279,65 | 270,85 | 277,50 | 2,10% | - |
| 21.03.2024 | 270,10 | 274,85 | 269,10 | 271,80 | 0,63% | - |
| 20.03.2024 | 272,70 | 273,45 | 269,45 | 270,10 | -0,95% | - |
| 19.03.2024 | 273,20 | 274,80 | 269,15 | 272,70 | -0,18% | - |
| 18.03.2024 | 275,50 | 279,30 | 272,80 | 273,20 | -0,80% | - |
| 15.03.2024 | 278,10 | 280,60 | 273,60 | 275,40 | -0,97% | - |
| 14.03.2024 | 286,40 | 286,85 | 276,60 | 278,10 | -2,90% | - |
| 13.03.2024 | 287,40 | 291,05 | 283,65 | 286,40 | -0,35% | 2,00 |
| 12.03.2024 | 289,75 | 290,85 | 282,60 | 287,40 | -0,81% | 4,00 |
| 11.03.2024 | 278,95 | 290,95 | 276,75 | 289,75 | 3,87% | 8,00 |
| 08.03.2024 | 268,65 | 279,10 | 267,55 | 278,95 | 3,83% | 10,00 |
| 07.03.2024 | 266,35 | 270,50 | 263,70 | 268,65 | 0,86% | - |
| 06.03.2024 | 264,55 | 268,00 | 263,20 | 266,35 | 0,62% | - |
| 05.03.2024 | 263,15 | 268,05 | 262,70 | 264,70 | 0,63% | - |
| 04.03.2024 | 270,50 | 273,50 | 261,50 | 263,05 | -2,68% | - |
| 01.03.2024 | 257,00 | 272,40 | 257,00 | 270,30 | 5,28% | - |
| 29.02.2024 | 255,45 | 261,35 | 254,55 | 256,75 | 0,59% | - |
| 28.02.2024 | 267,70 | 268,15 | 253,90 | 255,25 | -4,76% | - |
| 27.02.2024 | 270,80 | 273,65 | 264,25 | 268,00 | -1,03% | 18,00 |
| 26.02.2024 | 269,20 | 272,80 | 268,60 | 270,80 | 0,65% | - |
| 23.02.2024 | 268,65 | 273,95 | 267,30 | 269,05 | 0,15% | - |
| 22.02.2024 | 267,35 | 271,20 | 266,90 | 268,65 | 0,43% | - |
| 21.02.2024 | 267,65 | 268,25 | 263,75 | 267,50 | -0,06% | - |
| 20.02.2024 | 272,40 | 274,90 | 265,05 | 267,65 | -1,91% | - |
| 19.02.2024 | 266,75 | 274,90 | 264,85 | 272,85 | 2,29% | 8,00 |
| 16.02.2024 | 263,25 | 268,90 | 261,90 | 266,75 | 1,29% | 7,00 |
| 15.02.2024 | 257,10 | 283,45 | 257,10 | 263,35 | 2,39% | - |
| 14.02.2024 | 250,00 | 263,90 | 247,50 | 257,20 | 2,92% | 20,00 |
| 13.02.2024 | 255,15 | 256,30 | 245,00 | 249,90 | -2,02% | - |
| 12.02.2024 | 257,80 | 261,25 | 254,40 | 255,05 | -1,07% | 4,00 |
| 09.02.2024 | 257,30 | 259,20 | 255,50 | 257,80 | 0,19% | - |
| 08.02.2024 | 258,20 | 260,55 | 255,15 | 257,30 | -0,35% | 1,00 |
| 07.02.2024 | 261,55 | 262,10 | 256,55 | 258,20 | -1,28% | 1,00 |
| 06.02.2024 | 257,10 | 262,40 | 255,30 | 261,55 | 1,79% | 4,00 |
| 05.02.2024 | 256,60 | 258,30 | 253,55 | 256,95 | 0,21% | - |
| 02.02.2024 | 261,15 | 261,75 | 254,80 | 256,40 | -2,03% | 12,00 |
| 01.02.2024 | 255,70 | 261,80 | 254,70 | 261,70 | 2,35% | 3,00 |
| 31.01.2024 | 259,25 | 261,00 | 255,40 | 255,70 | -1,31% | - |
| 30.01.2024 | 260,30 | 263,95 | 258,60 | 259,10 | -0,46% | 10,00 |
| 29.01.2024 | 256,75 | 261,95 | 252,60 | 260,30 | 1,28% | 16,00 |
| 26.01.2024 | 260,20 | 260,75 | 256,10 | 257,00 | -1,23% | 28,00 |
| 25.01.2024 | 253,65 | 261,05 | 253,65 | 260,20 | 2,54% | - |
| 24.01.2024 | 257,40 | 260,00 | 251,55 | 253,75 | -1,48% | 4,00 |
| 23.01.2024 | 263,00 | 265,90 | 251,35 | 257,55 | -2,03% | - |
| 22.01.2024 | 266,15 | 266,15 | 257,85 | 262,90 | -1,02% | 20,00 |
| 19.01.2024 | 264,15 | 266,35 | 261,80 | 265,60 | 0,51% | 76,00 |
| 18.01.2024 | 266,85 | 267,15 | 260,75 | 264,25 | -0,97% | 35,00 |
| 17.01.2024 | 274,10 | 274,10 | 264,45 | 266,85 | -3,03% | 14,00 |
| 16.01.2024 | 278,40 | 278,40 | 270,75 | 275,20 | -1,15% | - |
| 15.01.2024 | 287,60 | 288,05 | 277,30 | 278,40 | -3,00% | 2,00 |
| 12.01.2024 | 289,00 | 291,10 | 286,80 | 287,00 | -0,62% | - |
| 11.01.2024 | 294,65 | 296,65 | 284,40 | 288,80 | -1,99% | 5,00 |
| 10.01.2024 | 296,50 | 297,20 | 292,55 | 294,65 | -0,62% | - |
| 09.01.2024 | 297,90 | 298,35 | 293,30 | 296,50 | -0,42% | 3,00 |
| 08.01.2024 | 288,60 | 298,95 | 288,30 | 297,75 | 3,17% | - |
| 05.01.2024 | 289,90 | 290,75 | 286,80 | 288,60 | -0,55% | 1,00 |
| 04.01.2024 | 285,25 | 290,90 | 285,10 | 290,20 | 1,74% | 266,00 |
| 03.01.2024 | 295,70 | 296,95 | 284,20 | 285,25 | -3,58% | 4,00 |
| 02.01.2024 | 288,80 | 296,65 | 285,30 | 295,85 | 2,55% | 3,00 |
| 29.12.2023 | 288,80 | 289,75 | 286,35 | 288,50 | -0,10% | - |
| 28.12.2023 | 286,20 | 290,45 | 286,20 | 288,80 | 1,01% | - |
| 27.12.2023 | 286,25 | 291,70 | 284,95 | 285,90 | 0,07% | - |
| 22.12.2023 | 281,35 | 287,15 | 279,85 | 285,70 | 1,55% | 6,00 |
| 21.12.2023 | 281,35 | 283,95 | 279,65 | 281,35 | 0,00% | 3,00 |
| 20.12.2023 | 287,80 | 288,20 | 280,90 | 281,35 | -2,19% | - |
| 19.12.2023 | 280,65 | 287,85 | 280,55 | 287,65 | 2,53% | 10,00 |
| 18.12.2023 | 282,55 | 285,55 | 280,25 | 280,55 | -0,71% | 51,00 |
| 15.12.2023 | 287,45 | 291,20 | 280,80 | 282,55 | -1,57% | - |
| 14.12.2023 | 292,15 | 295,75 | 286,85 | 287,05 | -1,75% | - |
| 13.12.2023 | 279,90 | 292,65 | 278,95 | 292,15 | 4,38% | 4,00 |
| 12.12.2023 | 297,05 | 297,35 | 276,60 | 279,90 | -5,68% | - |
| 11.12.2023 | 301,30 | 306,25 | 295,50 | 296,75 | -1,46% | - |
| 08.12.2023 | 298,25 | 303,05 | 298,00 | 301,15 | 1,02% | - |
| 07.12.2023 | 298,35 | 299,80 | 293,95 | 298,10 | -0,08% | - |
| 06.12.2023 | 291,30 | 301,75 | 291,30 | 298,35 | 2,42% | 45,00 |
| 05.12.2023 | 298,00 | 298,00 | 291,10 | 291,30 | -2,20% | - |
| 04.12.2023 | 294,05 | 298,20 | 290,75 | 297,85 | 1,24% | - |
| 01.12.2023 | 290,40 | 294,20 | 287,75 | 294,20 | 1,47% | - |
| 30.11.2023 | 285,70 | 290,90 | 282,00 | 289,95 | 1,43% | - |
| 29.11.2023 | 277,70 | 288,00 | 277,55 | 285,85 | 2,93% | - |
| 28.11.2023 | 281,20 | 281,25 | 275,10 | 277,70 | -1,24% | - |
| 27.11.2023 | 291,05 | 291,65 | 279,75 | 281,20 | -3,52% | - |
| 24.11.2023 | 287,20 | 291,45 | 286,65 | 291,45 | 1,48% | 1,00 |