77,050€
-1,12%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 77,88 | 78,18 | 76,53 | 77,05 | -1,12% | - |
| 23.04.2024 | 76,93 | 78,00 | 76,60 | 77,93 | 1,30% | - |
| 22.04.2024 | 76,33 | 77,23 | 76,33 | 76,93 | 0,98% | - |
| 19.04.2024 | 76,60 | 76,60 | 75,10 | 76,18 | -0,55% | - |
| 18.04.2024 | 76,23 | 77,43 | 76,23 | 76,60 | 0,49% | - |
| 17.04.2024 | 75,75 | 77,30 | 75,10 | 76,23 | 0,56% | - |
| 16.04.2024 | 77,10 | 77,10 | 75,35 | 75,80 | -1,62% | - |
| 15.04.2024 | 77,85 | 78,58 | 77,03 | 77,05 | -0,96% | - |
| 12.04.2024 | 79,38 | 79,68 | 77,73 | 77,80 | -1,98% | - |
| 11.04.2024 | 82,28 | 82,43 | 78,25 | 79,38 | -3,47% | - |
| 10.04.2024 | 81,18 | 82,38 | 81,00 | 82,23 | 1,36% | - |
| 09.04.2024 | 81,48 | 82,63 | 80,73 | 81,13 | -0,43% | - |
| 08.04.2024 | 81,23 | 81,70 | 80,88 | 81,48 | 0,31% | - |
| 05.04.2024 | 79,40 | 81,40 | 79,25 | 81,23 | 2,36% | - |
| 04.04.2024 | 79,83 | 80,68 | 79,28 | 79,35 | -0,53% | - |
| 03.04.2024 | 78,30 | 80,08 | 77,90 | 79,78 | 1,88% | - |
| 02.04.2024 | 78,20 | 78,95 | 77,25 | 78,30 | 0,13% | - |
| 28.03.2024 | 78,34 | 78,45 | 78,08 | 78,20 | -0,23% | - |
| 27.03.2024 | 77,84 | 78,39 | 77,58 | 78,38 | 0,75% | - |
| 26.03.2024 | 76,71 | 77,98 | 76,68 | 77,80 | 1,42% | - |
| 25.03.2024 | 76,88 | 76,98 | 76,42 | 76,71 | -0,27% | - |
| 22.03.2024 | 76,67 | 77,27 | 75,76 | 76,92 | 0,33% | - |
| 21.03.2024 | 77,23 | 77,55 | 76,08 | 76,67 | -0,73% | - |
| 20.03.2024 | 76,75 | 77,23 | 75,85 | 77,23 | 0,63% | - |
| 19.03.2024 | 75,59 | 77,01 | 75,48 | 76,75 | 1,53% | - |
| 18.03.2024 | 76,72 | 76,76 | 74,51 | 75,59 | -1,42% | - |
| 15.03.2024 | 75,71 | 76,95 | 75,62 | 76,68 | 1,28% | - |
| 14.03.2024 | 76,28 | 76,39 | 75,31 | 75,71 | -0,75% | - |
| 13.03.2024 | 75,08 | 76,38 | 74,37 | 76,28 | 1,60% | - |
| 12.03.2024 | 74,56 | 75,12 | 74,09 | 75,08 | 0,70% | - |
| 11.03.2024 | 75,00 | 75,04 | 73,90 | 74,56 | -0,59% | - |
| 08.03.2024 | 75,06 | 76,19 | 74,93 | 75,00 | -0,08% | - |
| 07.03.2024 | 74,98 | 75,49 | 74,44 | 75,06 | 0,11% | - |
| 06.03.2024 | 74,84 | 75,57 | 74,39 | 74,98 | 0,13% | - |
| 05.03.2024 | 75,83 | 75,83 | 74,59 | 74,88 | -1,20% | - |
| 04.03.2024 | 75,14 | 75,99 | 74,84 | 75,79 | 0,92% | - |
| 01.03.2024 | 75,08 | 76,05 | 74,29 | 75,10 | 0,13% | - |
| 29.02.2024 | 73,21 | 75,12 | 72,53 | 75,00 | 2,53% | - |
| 28.02.2024 | 70,29 | 74,00 | 70,23 | 73,15 | 3,97% | - |
| 27.02.2024 | 69,95 | 70,43 | 67,45 | 70,36 | 0,59% | - |
| 26.02.2024 | 70,14 | 70,38 | 69,46 | 69,95 | -0,23% | - |
| 23.02.2024 | 70,52 | 70,53 | 69,41 | 70,11 | -0,58% | - |
| 22.02.2024 | 71,05 | 71,70 | 70,32 | 70,52 | -0,80% | - |
| 21.02.2024 | 71,57 | 71,74 | 70,64 | 71,09 | -0,67% | - |
| 20.02.2024 | 71,77 | 71,88 | 70,99 | 71,57 | -0,42% | - |
| 19.02.2024 | 71,66 | 72,31 | 71,58 | 71,87 | 0,29% | - |
| 16.02.2024 | 70,76 | 72,17 | 70,76 | 71,66 | 1,21% | - |
| 15.02.2024 | 70,48 | 71,09 | 70,45 | 70,80 | 0,40% | - |
| 14.02.2024 | 69,56 | 70,67 | 69,56 | 70,52 | 1,41% | - |
| 13.02.2024 | 69,60 | 70,50 | 69,34 | 69,54 | -0,04% | - |
| 12.02.2024 | 69,54 | 69,88 | 69,24 | 69,57 | 0,04% | - |
| 09.02.2024 | 69,74 | 69,92 | 68,95 | 69,54 | -0,29% | - |
| 08.02.2024 | 69,97 | 70,74 | 69,61 | 69,74 | -0,33% | - |
| 07.02.2024 | 70,78 | 71,50 | 69,60 | 69,97 | -1,14% | - |
| 06.02.2024 | 70,85 | 71,31 | 70,57 | 70,78 | -0,04% | - |
| 05.02.2024 | 71,78 | 72,27 | 70,42 | 70,81 | -1,27% | - |
| 02.02.2024 | 70,87 | 72,37 | 70,87 | 71,72 | 0,97% | - |
| 01.02.2024 | 70,89 | 71,37 | 70,23 | 71,03 | 0,20% | - |
| 31.01.2024 | 71,49 | 71,98 | 70,86 | 70,89 | -0,81% | - |
| 30.01.2024 | 71,95 | 72,25 | 70,98 | 71,47 | -0,67% | - |
| 29.01.2024 | 72,33 | 72,42 | 70,72 | 71,95 | -0,61% | 69,00 |
| 26.01.2024 | 72,51 | 72,74 | 72,02 | 72,39 | -0,17% | - |
| 25.01.2024 | 70,96 | 72,59 | 70,96 | 72,51 | 2,16% | - |
| 24.01.2024 | 69,67 | 71,32 | 69,56 | 70,98 | 1,84% | - |
| 23.01.2024 | 69,62 | 70,09 | 68,80 | 69,70 | 0,16% | - |
| 22.01.2024 | 68,94 | 69,78 | 68,86 | 69,59 | 1,12% | - |
| 19.01.2024 | 68,53 | 68,88 | 68,07 | 68,82 | 0,39% | - |
| 18.01.2024 | 68,79 | 69,04 | 68,10 | 68,55 | -0,35% | - |
| 17.01.2024 | 69,66 | 69,66 | 68,27 | 68,79 | -1,64% | - |
| 16.01.2024 | 71,54 | 71,54 | 69,83 | 69,94 | -2,24% | - |
| 15.01.2024 | 72,77 | 73,58 | 71,30 | 71,54 | -1,50% | - |
| 12.01.2024 | 70,41 | 73,61 | 70,12 | 72,63 | 3,20% | - |
| 11.01.2024 | 70,27 | 70,78 | 69,52 | 70,38 | 0,16% | - |
| 10.01.2024 | 69,05 | 70,34 | 68,50 | 70,27 | 1,77% | - |
| 09.01.2024 | 66,88 | 69,79 | 66,82 | 69,05 | 3,31% | - |
| 08.01.2024 | 66,35 | 66,93 | 65,50 | 66,84 | 0,74% | - |
| 05.01.2024 | 65,47 | 66,59 | 65,16 | 66,35 | 1,22% | 100,00 |
| 04.01.2024 | 63,97 | 65,87 | 63,93 | 65,55 | 2,47% | - |
| 03.01.2024 | 64,99 | 65,75 | 63,78 | 63,97 | -1,60% | - |
| 02.01.2024 | 64,94 | 65,85 | 64,83 | 65,01 | 0,22% | - |
| 29.12.2023 | 64,59 | 64,93 | 64,59 | 64,87 | 0,43% | - |
| 28.12.2023 | 64,79 | 65,10 | 64,46 | 64,59 | -0,22% | - |
| 27.12.2023 | 63,58 | 65,42 | 63,49 | 64,73 | 2,00% | - |
| 22.12.2023 | 63,24 | 63,58 | 62,86 | 63,46 | 0,35% | - |
| 21.12.2023 | 62,48 | 63,26 | 62,47 | 63,24 | 1,22% | - |
| 20.12.2023 | 63,26 | 64,02 | 62,48 | 62,48 | -1,20% | - |
| 19.12.2023 | 63,48 | 63,63 | 62,90 | 63,24 | -0,35% | - |
| 18.12.2023 | 64,85 | 64,94 | 63,30 | 63,46 | -2,14% | - |
| 15.12.2023 | 63,90 | 66,03 | 63,88 | 64,85 | 1,61% | - |
| 14.12.2023 | 63,76 | 64,82 | 63,39 | 63,82 | 0,09% | - |
| 13.12.2023 | 62,78 | 63,80 | 62,17 | 63,76 | 1,56% | - |
| 12.12.2023 | 63,96 | 64,03 | 62,62 | 62,78 | -1,75% | - |
| 11.12.2023 | 63,70 | 64,12 | 62,80 | 63,90 | 0,31% | - |
| 08.12.2023 | 63,62 | 63,78 | 61,91 | 63,70 | 0,16% | - |
| 07.12.2023 | 63,78 | 64,14 | 62,95 | 63,60 | -0,28% | - |
| 06.12.2023 | 64,13 | 64,28 | 63,25 | 63,78 | -0,55% | - |
| 05.12.2023 | 63,67 | 64,36 | 63,08 | 64,13 | 0,75% | - |
| 04.12.2023 | 64,46 | 64,46 | 63,03 | 63,65 | -1,30% | 60,00 |
| 01.12.2023 | 63,84 | 64,50 | 63,45 | 64,49 | 1,14% | - |
| 30.11.2023 | 62,88 | 63,88 | 62,84 | 63,76 | 1,35% | - |