1,440$
-4,00%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 1,50 | 1,53 | 1,43 | 1,44 | -4,00% | 1.030.251,00 |
| 23.04.2024 | 1,47 | 1,53 | 1,47 | 1,50 | 2,04% | 1.135.205,00 |
| 22.04.2024 | 1,50 | 1,51 | 1,45 | 1,47 | -1,34% | 1.383.760,00 |
| 19.04.2024 | 1,43 | 1,52 | 1,43 | 1,49 | 3,47% | 1.777.437,00 |
| 18.04.2024 | 1,42 | 1,48 | 1,41 | 1,44 | 0,70% | 1.311.937,00 |
| 17.04.2024 | 1,47 | 1,49 | 1,42 | 1,43 | -2,05% | 1.197.550,00 |
| 16.04.2024 | 1,50 | 1,50 | 1,40 | 1,46 | -0,68% | 1.380.446,00 |
| 15.04.2024 | 1,54 | 1,57 | 1,46 | 1,47 | -3,29% | 2.200.886,00 |
| 12.04.2024 | 1,57 | 1,58 | 1,51 | 1,52 | -3,18% | 1.643.078,00 |
| 11.04.2024 | 1,56 | 1,60 | 1,50 | 1,57 | 1,95% | 4.903.098,00 |
| 10.04.2024 | 1,60 | 1,60 | 1,50 | 1,54 | -6,10% | 6.061.411,00 |
| 09.04.2024 | 1,66 | 1,72 | 1,62 | 1,64 | -0,61% | 1.421.683,00 |
| 08.04.2024 | 1,60 | 1,69 | 1,60 | 1,65 | 2,48% | 1.422.187,00 |
| 05.04.2024 | 1,66 | 1,68 | 1,61 | 1,61 | -4,17% | 2.196.921,00 |
| 04.04.2024 | 1,65 | 1,71 | 1,65 | 1,68 | 3,70% | 5.510.806,00 |
| 03.04.2024 | 1,54 | 1,63 | 1,54 | 1,62 | 3,18% | 1.810.868,00 |
| 02.04.2024 | 1,55 | 1,58 | 1,54 | 1,57 | -2,48% | 1.364.120,00 |
| 01.04.2024 | 1,64 | 1,65 | 1,61 | 1,61 | -2,42% | 1.201.984,00 |
| 28.03.2024 | 1,66 | 1,70 | 1,63 | 1,65 | 0,00% | 1.174.434,00 |
| 27.03.2024 | 1,59 | 1,65 | 1,57 | 1,65 | 7,14% | 4.086.625,00 |
| 26.03.2024 | 1,56 | 1,58 | 1,52 | 1,54 | -1,28% | 3.256.670,00 |
| 25.03.2024 | 1,60 | 1,66 | 1,56 | 1,56 | -1,27% | 1.309.488,00 |
| 22.03.2024 | 1,60 | 1,64 | 1,53 | 1,58 | 0,00% | 3.408.203,00 |
| 21.03.2024 | 1,61 | 1,64 | 1,53 | 1,58 | -3,07% | 4.411.787,00 |
| 20.03.2024 | 1,57 | 1,63 | 1,55 | 1,63 | 4,49% | 1.674.741,00 |
| 19.03.2024 | 1,55 | 1,63 | 1,53 | 1,56 | 0,65% | 4.589.239,00 |
| 18.03.2024 | 1,55 | 1,66 | 1,53 | 1,55 | -0,64% | 4.020.341,00 |
| 15.03.2024 | 1,61 | 1,65 | 1,54 | 1,56 | -4,29% | 4.034.613,00 |
| 14.03.2024 | 1,70 | 1,71 | 1,60 | 1,63 | -4,12% | 2.430.577,00 |
| 13.03.2024 | 1,73 | 1,79 | 1,70 | 1,70 | -1,16% | 1.396.914,00 |
| 12.03.2024 | 1,73 | 1,74 | 1,70 | 1,72 | -1,71% | 623.732,00 |
| 11.03.2024 | 1,78 | 1,81 | 1,73 | 1,75 | -2,23% | 599.516,00 |
| 08.03.2024 | 1,76 | 1,82 | 1,75 | 1,79 | 2,87% | 1.469.521,00 |
| 07.03.2024 | 1,79 | 1,81 | 1,73 | 1,74 | -1,14% | 1.003.175,00 |
| 06.03.2024 | 1,74 | 1,82 | 1,69 | 1,76 | 2,33% | 2.247.714,00 |
| 05.03.2024 | 1,75 | 1,77 | 1,70 | 1,72 | -2,27% | 1.787.530,00 |
| 04.03.2024 | 1,81 | 1,82 | 1,75 | 1,76 | -1,68% | 1.611.561,00 |
| 01.03.2024 | 1,71 | 1,82 | 1,67 | 1,79 | 4,07% | 2.468.400,00 |
| 29.02.2024 | 1,72 | 1,73 | 1,65 | 1,72 | 1,18% | 2.452.187,00 |
| 28.02.2024 | 1,92 | 1,92 | 1,65 | 1,70 | -12,37% | 2.932.253,00 |
| 27.02.2024 | 1,98 | 2,03 | 1,92 | 1,94 | -2,02% | 1.401.053,00 |
| 26.02.2024 | 1,99 | 2,06 | 1,89 | 1,98 | 5,32% | 3.504.728,00 |
| 23.02.2024 | 1,83 | 1,93 | 1,74 | 1,88 | 3,30% | 6.022.699,00 |
| 22.02.2024 | 1,60 | 1,91 | 1,58 | 1,82 | 13,04% | 10.725.939,00 |
| 21.02.2024 | 1,69 | 1,72 | 1,58 | 1,61 | -5,29% | 4.811.076,00 |
| 20.02.2024 | 1,79 | 1,79 | 1,69 | 1,70 | -5,56% | 1.248.817,00 |
| 16.02.2024 | 1,86 | 1,87 | 1,79 | 1,80 | -3,74% | 976.319,00 |
| 15.02.2024 | 1,81 | 1,87 | 1,80 | 1,87 | 4,47% | 1.537.167,00 |
| 14.02.2024 | 1,77 | 1,81 | 1,75 | 1,79 | 3,47% | 1.055.270,00 |
| 13.02.2024 | 1,74 | 1,77 | 1,69 | 1,73 | -4,42% | 2.052.778,00 |
| 12.02.2024 | 1,69 | 1,83 | 1,68 | 1,81 | 7,74% | 1.781.925,00 |
| 09.02.2024 | 1,65 | 1,70 | 1,60 | 1,68 | 1,20% | 1.519.282,00 |
| 08.02.2024 | 1,65 | 1,68 | 1,61 | 1,66 | 1,22% | 677.129,00 |
| 07.02.2024 | 1,68 | 1,69 | 1,59 | 1,64 | -0,61% | 3.037.839,00 |
| 06.02.2024 | 1,64 | 1,69 | 1,62 | 1,65 | 0,00% | 1.687.461,00 |
| 05.02.2024 | 1,63 | 1,66 | 1,57 | 1,65 | -2,37% | 1.697.288,00 |
| 02.02.2024 | 1,74 | 1,75 | 1,66 | 1,69 | -3,43% | 964.389,00 |
| 01.02.2024 | 1,75 | 1,78 | 1,71 | 1,75 | 1,74% | 1.068.824,00 |
| 31.01.2024 | 1,78 | 1,84 | 1,72 | 1,72 | -4,44% | 1.568.392,00 |
| 30.01.2024 | 1,79 | 1,82 | 1,79 | 1,80 | -1,10% | 967.680,00 |
| 29.01.2024 | 1,94 | 1,94 | 1,77 | 1,82 | -4,71% | 2.306.754,00 |
| 26.01.2024 | 1,85 | 1,92 | 1,80 | 1,91 | 5,52% | 3.895.796,00 |
| 25.01.2024 | 1,78 | 1,83 | 1,77 | 1,81 | 2,84% | 1.251.626,00 |
| 24.01.2024 | 1,79 | 1,86 | 1,75 | 1,76 | -0,56% | 1.485.451,00 |
| 23.01.2024 | 1,73 | 1,81 | 1,73 | 1,77 | 1,14% | 1.325.491,00 |
| 22.01.2024 | 1,68 | 1,79 | 1,68 | 1,75 | 5,42% | 1.667.205,00 |
| 19.01.2024 | 1,53 | 1,69 | 1,51 | 1,66 | 10,67% | 7.214.823,00 |
| 18.01.2024 | 1,51 | 1,54 | 1,45 | 1,50 | -1,96% | 1.238.304,00 |
| 17.01.2024 | 1,57 | 1,58 | 1,50 | 1,53 | -4,38% | 1.208.866,00 |
| 16.01.2024 | 1,64 | 1,65 | 1,57 | 1,60 | -4,19% | 1.470.539,00 |
| 12.01.2024 | 1,72 | 1,76 | 1,65 | 1,67 | -1,18% | 1.519.701,00 |
| 11.01.2024 | 1,71 | 1,74 | 1,67 | 1,69 | -3,43% | 1.362.567,00 |
| 10.01.2024 | 1,71 | 1,77 | 1,70 | 1,75 | 0,00% | 1.778.677,00 |
| 09.01.2024 | 1,66 | 1,81 | 1,61 | 1,75 | 4,79% | 4.216.164,00 |
| 08.01.2024 | 1,74 | 1,74 | 1,65 | 1,67 | -1,76% | 1.031.959,00 |
| 05.01.2024 | 1,66 | 1,76 | 1,65 | 1,70 | 3,03% | 2.683.216,00 |
| 04.01.2024 | 1,63 | 1,70 | 1,63 | 1,65 | 0,61% | 1.228.682,00 |
| 03.01.2024 | 1,75 | 1,75 | 1,61 | 1,64 | -7,34% | 3.418.705,00 |
| 02.01.2024 | 1,83 | 1,88 | 1,75 | 1,77 | -2,75% | 2.378.227,00 |
| 29.12.2023 | 1,86 | 1,89 | 1,82 | 1,82 | -3,19% | 1.479.736,00 |
| 28.12.2023 | 1,85 | 1,90 | 1,84 | 1,88 | 0,53% | 1.491.301,00 |
| 27.12.2023 | 1,85 | 1,91 | 1,83 | 1,87 | 2,19% | 1.101.610,00 |
| 26.12.2023 | 1,84 | 1,86 | 1,80 | 1,83 | 0,00% | 1.226.322,00 |
| 22.12.2023 | 1,86 | 1,87 | 1,81 | 1,83 | -0,54% | 1.431.760,00 |
| 21.12.2023 | 1,84 | 1,89 | 1,80 | 1,84 | 2,22% | 2.069.555,00 |
| 20.12.2023 | 1,85 | 1,95 | 1,77 | 1,80 | 7,14% | 5.243.258,00 |
| 19.12.2023 | 1,72 | 1,72 | 1,64 | 1,68 | 0,00% | 1.791.616,00 |
| 18.12.2023 | 1,68 | 1,70 | 1,61 | 1,68 | 1,20% | 2.195.084,00 |
| 15.12.2023 | 1,78 | 1,79 | 1,65 | 1,66 | -5,14% | 8.964.156,00 |
| 14.12.2023 | 1,75 | 1,81 | 1,73 | 1,75 | 3,55% | 4.099.545,00 |
| 13.12.2023 | 1,60 | 1,71 | 1,57 | 1,69 | 5,62% | 2.450.553,00 |
| 12.12.2023 | 1,68 | 1,70 | 1,59 | 1,60 | -3,61% | 2.552.127,00 |
| 11.12.2023 | 1,67 | 1,70 | 1,62 | 1,66 | 0,61% | 3.516.276,00 |
| 08.12.2023 | 1,50 | 1,70 | 1,50 | 1,65 | 7,84% | 5.246.794,00 |
| 07.12.2023 | 1,48 | 1,56 | 1,46 | 1,53 | 2,68% | 2.529.820,00 |
| 06.12.2023 | 1,54 | 1,57 | 1,49 | 1,49 | -0,67% | 1.626.618,00 |
| 05.12.2023 | 1,55 | 1,55 | 1,49 | 1,50 | -2,60% | 1.518.438,00 |
| 04.12.2023 | 1,58 | 1,60 | 1,52 | 1,54 | -2,53% | 2.053.704,00 |
| 01.12.2023 | 1,44 | 1,60 | 1,42 | 1,58 | 8,97% | 3.380.508,00 |
| 30.11.2023 | 1,44 | 1,47 | 1,40 | 1,45 | 2,11% | 8.706.832,00 |