4,508$
0,64%
Echtzeit-Aktienkurs Paramount Group Inc.
Bid:
Ask:
Aktienkurse zur Paramount Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 4,50 | 4,51 | 4,48 | 4,48 | 0,05% | - |
| 17.04.2024 | 4,56 | 4,62 | 4,48 | 4,48 | -1,75% | 1.358.137,00 |
| 16.04.2024 | 4,52 | 4,59 | 4,47 | 4,56 | -0,65% | 1.259.007,00 |
| 15.04.2024 | 4,71 | 4,74 | 4,55 | 4,59 | -2,13% | 655.104,00 |
| 12.04.2024 | 4,68 | 4,73 | 4,62 | 4,69 | -0,42% | 1.268.498,00 |
| 11.04.2024 | 4,63 | 4,74 | 4,60 | 4,71 | 2,17% | 1.095.428,00 |
| 10.04.2024 | 4,60 | 4,65 | 4,50 | 4,61 | -4,36% | 1.026.753,00 |
| 09.04.2024 | 4,73 | 4,82 | 4,73 | 4,82 | 2,34% | 925.934,00 |
| 08.04.2024 | 4,65 | 4,76 | 4,62 | 4,71 | 3,06% | 823.216,00 |
| 05.04.2024 | 4,46 | 4,58 | 4,42 | 4,57 | 1,78% | 1.088.414,00 |
| 04.04.2024 | 4,61 | 4,64 | 4,42 | 4,49 | -0,88% | 885.512,00 |
| 03.04.2024 | 4,40 | 4,53 | 4,40 | 4,53 | 1,80% | 635.716,00 |
| 02.04.2024 | 4,49 | 4,49 | 4,39 | 4,45 | -2,20% | 648.466,00 |
| 01.04.2024 | 4,70 | 4,70 | 4,53 | 4,55 | -2,99% | 568.593,00 |
| 28.03.2024 | 4,59 | 4,76 | 4,59 | 4,69 | 1,96% | 1.066.818,00 |
| 27.03.2024 | 4,46 | 4,62 | 4,44 | 4,60 | 3,60% | 742.706,00 |
| 26.03.2024 | 4,60 | 4,61 | 4,44 | 4,44 | -2,42% | 1.072.192,00 |
| 25.03.2024 | 4,61 | 4,66 | 4,55 | 4,55 | -1,30% | 1.221.591,00 |
| 22.03.2024 | 4,86 | 4,90 | 4,61 | 4,61 | -4,55% | 1.096.330,00 |
| 21.03.2024 | 4,72 | 4,87 | 4,72 | 4,83 | 1,90% | 1.009.178,00 |
| 20.03.2024 | 4,61 | 4,77 | 4,51 | 4,74 | 2,82% | 1.322.650,00 |
| 19.03.2024 | 4,64 | 4,69 | 4,58 | 4,61 | -0,86% | 1.106.136,00 |
| 18.03.2024 | 4,70 | 4,70 | 4,61 | 4,65 | 0,87% | 1.481.771,00 |
| 15.03.2024 | 4,60 | 4,67 | 4,54 | 4,61 | 0,66% | 2.896.569,00 |
| 14.03.2024 | 4,65 | 4,65 | 4,53 | 4,58 | -1,93% | 1.159.082,00 |
| 13.03.2024 | 4,62 | 4,80 | 4,62 | 4,67 | 0,65% | 1.765.545,00 |
| 12.03.2024 | 4,70 | 4,73 | 4,61 | 4,64 | -1,28% | 687.302,00 |
| 11.03.2024 | 4,61 | 4,80 | 4,61 | 4,70 | 1,08% | 1.205.854,00 |
| 08.03.2024 | 4,69 | 4,82 | 4,62 | 4,65 | 0,87% | 807.224,00 |
| 07.03.2024 | 4,61 | 4,69 | 4,59 | 4,61 | 0,88% | 818.355,00 |
| 06.03.2024 | 4,59 | 4,61 | 4,49 | 4,57 | 0,66% | 1.092.339,00 |
| 05.03.2024 | 4,48 | 4,63 | 4,48 | 4,54 | 0,44% | 1.712.793,00 |
| 04.03.2024 | 4,42 | 4,58 | 4,41 | 4,52 | 2,03% | 2.360.878,00 |
| 01.03.2024 | 4,41 | 4,47 | 4,33 | 4,43 | 0,00% | 1.825.488,00 |
| 29.02.2024 | 4,47 | 4,55 | 4,39 | 4,43 | 1,14% | 1.571.958,00 |
| 28.02.2024 | 4,26 | 4,46 | 4,21 | 4,38 | 1,62% | 1.833.359,00 |
| 27.02.2024 | 4,35 | 4,42 | 4,28 | 4,31 | 0,00% | 2.546.240,00 |
| 26.02.2024 | 4,49 | 4,49 | 4,29 | 4,31 | -4,01% | 1.675.139,00 |
| 23.02.2024 | 4,56 | 4,60 | 4,48 | 4,49 | -2,18% | 1.225.622,00 |
| 22.02.2024 | 4,71 | 4,73 | 4,59 | 4,59 | -2,55% | 1.302.330,00 |
| 21.02.2024 | 4,69 | 4,78 | 4,65 | 4,71 | 0,21% | 734.245,00 |
| 20.02.2024 | 4,83 | 4,83 | 4,70 | 4,70 | -3,29% | 1.154.331,00 |
| 16.02.2024 | 4,75 | 4,90 | 4,66 | 4,86 | 0,41% | 1.174.175,00 |
| 15.02.2024 | 4,60 | 4,85 | 4,60 | 4,84 | 7,56% | 2.006.574,00 |
| 14.02.2024 | 4,54 | 4,65 | 4,48 | 4,50 | -0,44% | 2.441.163,00 |
| 13.02.2024 | 4,44 | 4,71 | 4,40 | 4,52 | -4,64% | 1.756.725,00 |
| 12.02.2024 | 4,68 | 4,81 | 4,68 | 4,74 | 1,94% | 1.462.002,00 |
| 09.02.2024 | 4,64 | 4,66 | 4,55 | 4,65 | 0,87% | 985.353,00 |
| 08.02.2024 | 4,50 | 4,64 | 4,44 | 4,61 | 1,77% | 1.257.538,00 |
| 07.02.2024 | 4,53 | 4,57 | 4,43 | 4,53 | 0,22% | 1.470.088,00 |
| 06.02.2024 | 4,44 | 4,57 | 4,40 | 4,52 | 1,35% | 1.005.908,00 |
| 05.02.2024 | 4,47 | 4,52 | 4,43 | 4,46 | -2,19% | 1.138.990,00 |
| 02.02.2024 | 4,62 | 4,68 | 4,52 | 4,56 | -3,80% | 1.102.469,00 |
| 01.02.2024 | 4,75 | 4,76 | 4,56 | 4,74 | -0,21% | 1.288.475,00 |
| 31.01.2024 | 4,88 | 4,94 | 4,71 | 4,75 | -3,26% | 1.872.978,00 |
| 30.01.2024 | 4,95 | 5,00 | 4,88 | 4,91 | -1,80% | 913.636,00 |
| 29.01.2024 | 5,03 | 5,03 | 4,93 | 5,00 | -0,79% | 1.168.465,00 |
| 26.01.2024 | 5,06 | 5,12 | 5,00 | 5,04 | 0,00% | 1.740.154,00 |
| 25.01.2024 | 5,03 | 5,07 | 4,97 | 5,04 | 1,82% | 997.872,00 |
| 24.01.2024 | 5,11 | 5,11 | 4,90 | 4,95 | -1,00% | 914.638,00 |
| 23.01.2024 | 5,13 | 5,15 | 4,94 | 5,00 | -1,19% | 1.138.888,00 |
| 22.01.2024 | 5,02 | 5,09 | 4,96 | 5,06 | 1,61% | 1.325.267,00 |
| 19.01.2024 | 4,61 | 4,98 | 4,59 | 4,98 | 8,97% | 2.254.599,00 |
| 18.01.2024 | 4,70 | 4,74 | 4,54 | 4,57 | -2,56% | 2.003.136,00 |
| 17.01.2024 | 4,75 | 4,78 | 4,57 | 4,69 | -2,49% | 1.252.144,00 |
| 16.01.2024 | 4,78 | 4,89 | 4,71 | 4,81 | -1,03% | 1.176.447,00 |
| 12.01.2024 | 4,86 | 4,91 | 4,79 | 4,86 | 1,46% | 1.627.745,00 |
| 11.01.2024 | 4,86 | 4,86 | 4,72 | 4,79 | -2,44% | 1.276.595,00 |
| 10.01.2024 | 4,88 | 4,96 | 4,86 | 4,91 | 0,61% | 1.516.912,00 |
| 09.01.2024 | 4,93 | 4,95 | 4,80 | 4,88 | -2,98% | 2.326.979,00 |
| 08.01.2024 | 5,01 | 5,11 | 5,00 | 5,03 | 0,00% | 1.376.555,00 |
| 05.01.2024 | 4,95 | 5,12 | 4,89 | 5,03 | 0,40% | 1.232.387,00 |
| 04.01.2024 | 5,00 | 5,06 | 4,89 | 5,01 | 0,00% | 1.187.041,00 |
| 03.01.2024 | 5,14 | 5,14 | 4,94 | 5,01 | -4,21% | 1.854.273,00 |
| 02.01.2024 | 5,20 | 5,36 | 5,19 | 5,23 | 1,16% | 1.119.592,00 |
| 29.12.2023 | 5,28 | 5,32 | 5,17 | 5,17 | -2,82% | 830.483,00 |
| 28.12.2023 | 5,19 | 5,32 | 5,19 | 5,32 | 1,14% | 620.503,00 |
| 27.12.2023 | 5,37 | 5,40 | 5,25 | 5,26 | -1,68% | 756.109,00 |
| 26.12.2023 | 5,21 | 5,39 | 5,21 | 5,35 | 2,69% | 917.919,00 |
| 22.12.2023 | 5,31 | 5,40 | 5,19 | 5,21 | -0,76% | 924.931,00 |
| 21.12.2023 | 5,34 | 5,36 | 5,18 | 5,25 | -0,38% | 1.026.458,00 |
| 20.12.2023 | 5,35 | 5,53 | 5,27 | 5,27 | -1,68% | 2.335.225,00 |
| 19.12.2023 | 5,43 | 5,49 | 5,28 | 5,36 | -0,92% | 3.361.330,00 |
| 18.12.2023 | 5,60 | 5,60 | 5,41 | 5,41 | -3,05% | 1.635.020,00 |
| 15.12.2023 | 5,70 | 5,76 | 5,42 | 5,58 | -2,79% | 4.463.464,00 |
| 14.12.2023 | 5,72 | 5,92 | 5,65 | 5,74 | 3,99% | 6.844.630,00 |
| 13.12.2023 | 5,34 | 5,55 | 5,28 | 5,52 | 3,37% | 9.654.826,00 |
| 12.12.2023 | 5,34 | 5,37 | 5,22 | 5,34 | -0,56% | 1.026.270,00 |
| 11.12.2023 | 5,41 | 5,43 | 5,34 | 5,37 | -0,37% | 841.315,00 |
| 08.12.2023 | 5,39 | 5,43 | 5,28 | 5,39 | -0,74% | 1.955.588,00 |
| 07.12.2023 | 5,16 | 5,45 | 5,15 | 5,43 | 5,23% | 3.038.044,00 |
| 06.12.2023 | 5,15 | 5,35 | 5,10 | 5,16 | 1,38% | 1.470.944,00 |
| 05.12.2023 | 5,09 | 5,13 | 5,01 | 5,09 | -0,97% | 1.307.736,00 |
| 04.12.2023 | 5,11 | 5,17 | 5,03 | 5,14 | 0,98% | 1.416.889,00 |
| 01.12.2023 | 4,69 | 5,10 | 4,65 | 5,09 | 8,30% | 2.053.558,00 |
| 30.11.2023 | 4,81 | 4,83 | 4,68 | 4,70 | -1,47% | 2.561.935,00 |
| 29.11.2023 | 4,69 | 4,84 | 4,67 | 4,77 | 3,70% | 1.543.917,00 |
| 28.11.2023 | 4,36 | 4,62 | 4,32 | 4,60 | 4,07% | 1.394.291,00 |
| 27.11.2023 | 4,50 | 4,52 | 4,36 | 4,42 | -0,90% | 704.904,00 |
| 24.11.2023 | 4,52 | 4,56 | 4,45 | 4,46 | -1,55% | 440.301,00 |