19,880€
3,57%
Echtzeit-Aktienkurs PagerDuty
Bid:
Ask:
Aktienkurse zur PagerDuty Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 19,09 | 20,06 | 18,73 | 19,65 | 2,98% | - |
| 22.04.2024 | 19,38 | 19,52 | 18,71 | 19,09 | -1,32% | - |
| 19.04.2024 | 19,43 | 19,72 | 19,22 | 19,34 | -1,12% | - |
| 18.04.2024 | 19,72 | 20,30 | 19,55 | 19,56 | -1,70% | - |
| 17.04.2024 | 19,52 | 20,23 | 19,42 | 19,90 | 1,95% | - |
| 16.04.2024 | 19,73 | 19,90 | 19,21 | 19,52 | -1,02% | - |
| 15.04.2024 | 20,83 | 20,97 | 19,58 | 19,72 | -5,19% | - |
| 12.04.2024 | 21,33 | 21,44 | 20,72 | 20,80 | -1,89% | - |
| 11.04.2024 | 20,78 | 21,37 | 20,70 | 21,20 | 1,97% | - |
| 10.04.2024 | 21,36 | 21,39 | 20,47 | 20,79 | -2,53% | - |
| 09.04.2024 | 20,76 | 21,56 | 20,72 | 21,33 | 2,72% | - |
| 08.04.2024 | 20,73 | 21,15 | 20,60 | 20,77 | 0,12% | - |
| 05.04.2024 | 20,44 | 20,74 | 19,88 | 20,74 | 1,67% | - |
| 04.04.2024 | 20,67 | 21,24 | 20,12 | 20,40 | -1,28% | - |
| 03.04.2024 | 20,02 | 20,68 | 19,78 | 20,67 | 2,86% | - |
| 02.04.2024 | 20,73 | 20,97 | 20,06 | 20,09 | -3,53% | - |
| 28.03.2024 | 20,28 | 21,20 | 20,18 | 20,83 | 0,60% | - |
| 27.03.2024 | 20,38 | 20,75 | 20,10 | 20,70 | 1,10% | - |
| 26.03.2024 | 20,58 | 20,85 | 20,10 | 20,48 | 0,24% | - |
| 25.03.2024 | 20,60 | 21,03 | 20,40 | 20,43 | -1,80% | - |
| 22.03.2024 | 20,85 | 21,28 | 20,65 | 20,80 | -0,60% | - |
| 21.03.2024 | 20,70 | 22,00 | 20,70 | 20,93 | -0,24% | - |
| 20.03.2024 | 20,40 | 20,98 | 20,14 | 20,98 | 3,91% | - |
| 19.03.2024 | 20,48 | 20,70 | 20,07 | 20,19 | 0,25% | - |
| 18.03.2024 | 19,52 | 20,90 | 19,39 | 20,14 | 1,51% | - |
| 15.03.2024 | 18,80 | 20,13 | 18,20 | 19,84 | 4,12% | - |
| 14.03.2024 | 21,30 | 21,83 | 17,80 | 19,05 | -11,70% | - |
| 13.03.2024 | 21,45 | 21,88 | 21,25 | 21,58 | -0,35% | - |
| 12.03.2024 | 21,88 | 22,10 | 21,35 | 21,65 | -1,37% | - |
| 11.03.2024 | 22,50 | 22,75 | 21,70 | 21,95 | -2,88% | - |
| 08.03.2024 | 22,05 | 22,95 | 22,05 | 22,60 | 1,69% | - |
| 07.03.2024 | 21,45 | 22,35 | 21,43 | 22,23 | 3,25% | - |
| 06.03.2024 | 21,18 | 21,90 | 21,08 | 21,53 | 1,65% | - |
| 05.03.2024 | 22,65 | 22,65 | 21,10 | 21,18 | -6,31% | - |
| 04.03.2024 | 22,70 | 22,83 | 22,15 | 22,60 | -0,66% | - |
| 01.03.2024 | 22,20 | 22,80 | 22,05 | 22,75 | 1,90% | - |
| 29.02.2024 | 21,65 | 22,55 | 21,65 | 22,33 | 2,17% | - |
| 28.02.2024 | 22,10 | 22,20 | 21,50 | 21,85 | -1,35% | - |
| 27.02.2024 | 21,65 | 22,35 | 21,65 | 22,15 | 1,37% | - |
| 26.02.2024 | 21,48 | 22,10 | 21,13 | 21,85 | 1,75% | - |
| 23.02.2024 | 21,35 | 21,75 | 21,20 | 21,48 | 0,12% | - |
| 22.02.2024 | 20,83 | 21,50 | 20,65 | 21,45 | 3,00% | - |
| 21.02.2024 | 21,70 | 21,93 | 20,70 | 20,83 | -5,02% | - |
| 20.02.2024 | 21,45 | 22,00 | 21,45 | 21,93 | 1,04% | - |
| 19.02.2024 | 22,15 | 22,15 | 21,70 | 21,70 | -2,03% | - |
| 16.02.2024 | 22,75 | 22,75 | 21,85 | 22,15 | -2,53% | - |
| 15.02.2024 | 22,90 | 23,15 | 22,55 | 22,73 | -0,66% | 40,00 |
| 14.02.2024 | 22,25 | 22,95 | 22,25 | 22,88 | 2,92% | - |
| 13.02.2024 | 22,90 | 23,10 | 21,68 | 22,23 | -4,00% | - |
| 12.02.2024 | 23,30 | 23,70 | 23,00 | 23,15 | -0,75% | - |
| 09.02.2024 | 22,25 | 23,50 | 22,25 | 23,33 | 4,13% | - |
| 08.02.2024 | 21,90 | 22,75 | 21,90 | 22,40 | 1,59% | - |
| 07.02.2024 | 22,18 | 22,45 | 21,80 | 22,05 | -0,56% | - |
| 06.02.2024 | 21,85 | 22,35 | 21,80 | 22,18 | 1,37% | - |
| 05.02.2024 | 22,00 | 22,23 | 21,53 | 21,88 | -0,68% | - |
| 02.02.2024 | 22,00 | 22,30 | 21,55 | 22,03 | -0,90% | - |
| 01.02.2024 | 21,95 | 22,40 | 21,60 | 22,23 | 1,25% | - |
| 31.01.2024 | 22,00 | 22,60 | 21,63 | 21,95 | -0,79% | - |
| 30.01.2024 | 22,55 | 22,75 | 22,10 | 22,13 | -2,85% | - |
| 29.01.2024 | 21,90 | 22,80 | 21,85 | 22,78 | 3,88% | - |
| 26.01.2024 | 21,80 | 22,50 | 21,80 | 21,93 | -0,68% | - |
| 25.01.2024 | 22,15 | 22,80 | 22,05 | 22,08 | -1,12% | - |
| 24.01.2024 | 23,45 | 23,68 | 22,25 | 22,33 | -5,50% | - |
| 23.01.2024 | 23,73 | 24,25 | 23,55 | 23,63 | -0,74% | - |
| 22.01.2024 | 23,73 | 24,48 | 23,55 | 23,80 | 0,32% | - |
| 19.01.2024 | 23,70 | 24,28 | 23,45 | 23,73 | -1,04% | - |
| 18.01.2024 | 23,55 | 24,48 | 23,55 | 23,98 | 0,74% | - |
| 17.01.2024 | 23,95 | 23,95 | 23,10 | 23,80 | -0,83% | - |
| 16.01.2024 | 23,70 | 24,18 | 23,45 | 24,00 | 0,21% | - |
| 15.01.2024 | 23,70 | 23,98 | 23,70 | 23,95 | 0,21% | - |
| 12.01.2024 | 23,33 | 24,35 | 22,73 | 23,90 | 2,25% | - |
| 11.01.2024 | 24,00 | 24,55 | 23,20 | 23,38 | -3,31% | - |
| 10.01.2024 | 20,55 | 24,25 | 20,55 | 24,18 | 16,23% | - |
| 09.01.2024 | 21,08 | 21,50 | 20,70 | 20,80 | -1,19% | - |
| 08.01.2024 | 19,42 | 21,25 | 19,35 | 21,05 | 7,95% | - |
| 05.01.2024 | 19,66 | 19,79 | 19,41 | 19,50 | -0,66% | - |
| 04.01.2024 | 19,38 | 19,80 | 19,03 | 19,63 | 1,13% | - |
| 03.01.2024 | 19,80 | 20,20 | 19,38 | 19,41 | -3,07% | - |
| 02.01.2024 | 20,80 | 21,03 | 20,00 | 20,03 | -6,32% | - |
| 29.12.2023 | 21,15 | 21,40 | 21,15 | 21,38 | -0,12% | - |
| 28.12.2023 | 21,23 | 21,48 | 20,98 | 21,40 | 0,82% | - |
| 27.12.2023 | 21,68 | 22,00 | 21,00 | 21,23 | -2,30% | - |
| 22.12.2023 | 21,45 | 22,05 | 21,40 | 21,73 | -0,11% | - |
| 21.12.2023 | 21,55 | 22,13 | 21,40 | 21,75 | 1,05% | - |
| 20.12.2023 | 22,10 | 22,30 | 21,45 | 21,53 | -2,49% | - |
| 19.12.2023 | 21,55 | 22,20 | 21,55 | 22,08 | 1,26% | - |
| 18.12.2023 | 21,25 | 21,95 | 21,08 | 21,80 | 1,75% | - |
| 15.12.2023 | 21,23 | 21,65 | 20,95 | 21,43 | 1,18% | - |
| 14.12.2023 | 20,63 | 22,25 | 20,63 | 21,18 | 2,67% | - |
| 13.12.2023 | 19,97 | 20,68 | 19,78 | 20,63 | 2,23% | - |
| 12.12.2023 | 20,60 | 20,98 | 20,10 | 20,18 | -3,12% | - |
| 11.12.2023 | 20,50 | 20,90 | 20,20 | 20,83 | 1,83% | - |
| 08.12.2023 | 20,15 | 20,63 | 19,96 | 20,45 | 0,86% | - |
| 07.12.2023 | 20,38 | 20,73 | 19,77 | 20,28 | 1,12% | - |
| 06.12.2023 | 20,23 | 20,90 | 20,05 | 20,05 | -1,23% | - |
| 05.12.2023 | 20,30 | 20,58 | 19,92 | 20,30 | -1,10% | - |
| 04.12.2023 | 20,02 | 20,90 | 19,66 | 20,53 | -2,03% | - |
| 01.12.2023 | 20,95 | 21,68 | 19,10 | 20,95 | 4,67% | - |
| 30.11.2023 | 20,45 | 20,90 | 19,80 | 20,02 | 0,18% | - |
| 29.11.2023 | 19,71 | 20,55 | 19,71 | 19,98 | 1,63% | - |