2,015€
4,40%
Echtzeit-Aktienkurs Mandarin Oriental International Ltd.
Bid:
1,930€
Ask:
2,100€
Aktienkurse zur Mandarin Oriental International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2022 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 12.05.2022 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 11.05.2022 | 1,90 | 1,90 | 1,90 | 1,90 | 3,26% | - |
| 10.05.2022 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 09.05.2022 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 06.05.2022 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 05.05.2022 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 04.05.2022 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 03.05.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 02.05.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 29.04.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 28.04.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 27.04.2022 | 1,84 | 1,84 | 1,84 | 1,84 | -2,13% | - |
| 26.04.2022 | 1,88 | 1,88 | 1,88 | 1,88 | -5,05% | - |
| 25.04.2022 | 1,96 | 1,98 | 1,90 | 1,98 | 6,45% | - |
| 22.04.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 21.04.2022 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 20.04.2022 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 19.04.2022 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 14.04.2022 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 13.04.2022 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 12.04.2022 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 11.04.2022 | 1,81 | 1,81 | 1,81 | 1,81 | -4,99% | - |
| 08.04.2022 | 1,91 | 1,94 | 1,90 | 1,91 | -0,26% | - |
| 07.04.2022 | 1,91 | 1,92 | 1,91 | 1,91 | 5,52% | - |
| 06.04.2022 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 05.04.2022 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 04.04.2022 | 1,78 | 1,78 | 1,78 | 1,78 | 2,89% | - |
| 01.04.2022 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 31.03.2022 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 30.03.2022 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 29.03.2022 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 28.03.2022 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 25.03.2022 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 24.03.2022 | 1,75 | 1,75 | 1,75 | 1,75 | -2,78% | - |
| 23.03.2022 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 22.03.2022 | 1,77 | 1,77 | 1,77 | 1,77 | 2,91% | - |
| 21.03.2022 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 18.03.2022 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 17.03.2022 | 1,68 | 1,68 | 1,68 | 1,68 | -5,62% | - |
| 16.03.2022 | 1,78 | 1,78 | 1,78 | 1,78 | 9,88% | - |
| 15.03.2022 | 1,61 | 1,62 | 1,61 | 1,62 | -6,90% | 500,00 |
| 14.03.2022 | 1,74 | 1,74 | 1,74 | 1,74 | -6,45% | - |
| 11.03.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 3,33% | - |
| 10.03.2022 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 09.03.2022 | 1,84 | 1,84 | 1,84 | 1,84 | -3,16% | - |
| 08.03.2022 | 1,90 | 1,90 | 1,90 | 1,90 | 5,56% | - |
| 07.03.2022 | 1,90 | 1,90 | 1,80 | 1,80 | -5,26% | 1.200,00 |
| 04.03.2022 | 1,88 | 1,90 | 1,88 | 1,90 | 2,15% | 30,00 |
| 03.03.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 02.03.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 01.03.2022 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 28.02.2022 | 1,84 | 1,84 | 1,84 | 1,84 | -8,00% | - |
| 25.02.2022 | 1,86 | 2,00 | 1,86 | 2,00 | 8,70% | 50,00 |
| 24.02.2022 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 23.02.2022 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 22.02.2022 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 21.02.2022 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 18.02.2022 | 1,84 | 1,84 | 1,84 | 1,84 | -7,54% | - |
| 17.02.2022 | 2,04 | 2,04 | 1,99 | 1,99 | 6,99% | 810,00 |
| 16.02.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 15.02.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 14.02.2022 | 1,86 | 1,86 | 1,86 | 1,86 | -5,58% | - |
| 11.02.2022 | 1,82 | 1,97 | 1,82 | 1,97 | -1,01% | 1.800,00 |
| 10.02.2022 | 1,80 | 1,99 | 1,80 | 1,99 | 10,56% | 377,00 |
| 09.02.2022 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 08.02.2022 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | - |
| 07.02.2022 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 04.02.2022 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 03.02.2022 | 1,82 | 1,82 | 1,82 | 1,82 | -4,71% | - |
| 02.02.2022 | 1,92 | 2,00 | 1,82 | 1,91 | 3,80% | 2,00 |
| 01.02.2022 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 31.01.2022 | 1,84 | 1,84 | 1,84 | 1,84 | -2,13% | - |
| 28.01.2022 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 27.01.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 26.01.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 25.01.2022 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 24.01.2022 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | - |
| 21.01.2022 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | 50,00 |
| 20.01.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 19.01.2022 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 18.01.2022 | 1,84 | 1,84 | 1,84 | 1,84 | -8,00% | - |
| 17.01.2022 | 1,86 | 2,00 | 1,86 | 2,00 | 8,70% | 140,00 |
| 14.01.2022 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 13.01.2022 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 12.01.2022 | 1,84 | 1,84 | 1,84 | 1,84 | -3,16% | - |
| 11.01.2022 | 1,90 | 1,90 | 1,90 | 1,90 | 2,15% | - |
| 10.01.2022 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 07.01.2022 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 06.01.2022 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 05.01.2022 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 04.01.2022 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 03.01.2022 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 30.12.2021 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 29.12.2021 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 28.12.2021 | 1,88 | 1,90 | 1,88 | 1,90 | 1,06% | 50,00 |
| 27.12.2021 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 23.12.2021 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 22.12.2021 | 1,93 | 1,93 | 1,91 | 1,91 | 2,69% | 2.750,00 |
| 21.12.2021 | 1,86 | 1,86 | 1,86 | 1,86 | -11,43% | - |