25,100€
0,80%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.04.2024 | 25,30 | 25,60 | 24,80 | 24,90 | -4,23% | - |
16.04.2024 | 25,00 | 26,00 | 24,70 | 26,00 | 5,69% | - |
15.04.2024 | 25,30 | 25,50 | 24,30 | 24,60 | -3,15% | - |
12.04.2024 | 25,60 | 26,10 | 25,20 | 25,40 | 0,00% | - |
11.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | 20,00 |
10.04.2024 | 26,30 | 26,40 | 25,60 | 26,00 | -0,76% | - |
09.04.2024 | 26,20 | 26,40 | 25,80 | 26,20 | 0,00% | - |
08.04.2024 | 26,00 | 26,50 | 25,90 | 26,20 | 1,55% | - |
05.04.2024 | 26,30 | 26,70 | 25,80 | 25,80 | -3,73% | - |
04.04.2024 | 26,80 | 27,10 | 26,80 | 26,80 | 0,00% | - |
03.04.2024 | 26,50 | 26,80 | 26,30 | 26,80 | 0,00% | - |
02.04.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | 10,00 |
28.03.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
27.03.2024 | 26,20 | 26,60 | 26,20 | 26,60 | 0,00% | - |
26.03.2024 | 26,80 | 26,80 | 26,60 | 26,60 | 0,76% | - |
25.03.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
22.03.2024 | 27,00 | 27,50 | 26,40 | 26,40 | -2,22% | - |
21.03.2024 | 27,60 | 27,80 | 27,00 | 27,00 | -0,74% | - |
20.03.2024 | 27,00 | 27,40 | 26,20 | 27,20 | 0,00% | - |
19.03.2024 | 27,00 | 27,50 | 26,60 | 27,20 | 0,00% | - |
18.03.2024 | 27,00 | 27,20 | 26,40 | 27,20 | 0,74% | - |
15.03.2024 | 26,80 | 27,00 | 26,80 | 27,00 | 0,00% | - |
14.03.2024 | 27,60 | 27,60 | 27,00 | 27,00 | -2,88% | - |
13.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
12.03.2024 | 28,20 | 28,20 | 28,00 | 28,00 | -0,71% | - |
11.03.2024 | 28,40 | 28,40 | 28,20 | 28,20 | 0,71% | - |
08.03.2024 | 28,00 | 28,40 | 27,70 | 28,00 | -1,41% | - |
07.03.2024 | 27,60 | 28,80 | 27,20 | 28,40 | 5,19% | - |
06.03.2024 | 27,10 | 27,20 | 26,70 | 27,00 | 1,50% | - |
05.03.2024 | 26,90 | 27,10 | 26,30 | 26,60 | -1,48% | - |
04.03.2024 | 26,60 | 27,20 | 25,70 | 27,00 | -0,37% | - |
01.03.2024 | 27,60 | 27,80 | 26,60 | 27,10 | -0,37% | - |
29.02.2024 | 27,60 | 28,10 | 26,50 | 27,20 | -2,16% | - |
28.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | 10,00 |
27.02.2024 | 27,40 | 27,80 | 27,40 | 27,60 | 0,00% | - |
26.02.2024 | 27,60 | 27,80 | 27,20 | 27,60 | -0,72% | - |
23.02.2024 | 27,60 | 27,80 | 27,30 | 27,80 | 1,46% | - |
22.02.2024 | 27,50 | 27,60 | 27,20 | 27,40 | -0,72% | - |
21.02.2024 | 27,60 | 27,70 | 27,40 | 27,60 | 1,47% | - |
20.02.2024 | 26,90 | 27,40 | 26,60 | 27,20 | 0,74% | - |
19.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | 113,00 |
16.02.2024 | 27,60 | 27,70 | 27,20 | 27,60 | 0,00% | - |
15.02.2024 | 27,40 | 27,60 | 27,40 | 27,60 | 0,73% | 200,00 |
14.02.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | 40,00 |
13.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 19,00 |
12.02.2024 | 26,60 | 27,80 | 26,60 | 27,80 | 8,59% | - |
09.02.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
08.02.2024 | 26,20 | 26,20 | 25,80 | 25,80 | -5,15% | - |
07.02.2024 | 28,40 | 28,40 | 27,20 | 27,20 | -5,56% | - |
06.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
05.02.2024 | 28,00 | 28,20 | 28,00 | 28,20 | 0,00% | - |
02.02.2024 | 29,20 | 29,20 | 28,20 | 28,20 | -5,37% | - |
01.02.2024 | 30,00 | 30,00 | 29,80 | 29,80 | -1,32% | - |
31.01.2024 | 30,40 | 30,40 | 30,20 | 30,20 | 1,34% | - |
30.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
29.01.2024 | 29,40 | 29,40 | 29,20 | 29,20 | -2,01% | - |
26.01.2024 | 30,00 | 31,00 | 29,70 | 29,80 | -0,33% | - |
25.01.2024 | 29,60 | 30,30 | 29,40 | 29,90 | 2,40% | - |
24.01.2024 | 30,00 | 30,10 | 29,20 | 29,20 | -0,68% | - |
23.01.2024 | 29,70 | 30,60 | 29,30 | 29,40 | -2,00% | - |
22.01.2024 | 29,30 | 30,20 | 29,20 | 30,00 | 2,74% | - |
19.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,34% | 106,00 |
18.01.2024 | 29,00 | 29,70 | 28,80 | 29,10 | -1,69% | - |
17.01.2024 | 29,60 | 29,80 | 29,20 | 29,60 | 0,68% | - |
16.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 10,00 |
15.01.2024 | 29,40 | 29,40 | 29,20 | 29,40 | -0,68% | - |
12.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | 10,00 |
11.01.2024 | 30,40 | 30,50 | 28,30 | 28,60 | -6,54% | - |
10.01.2024 | 31,80 | 32,40 | 30,60 | 30,60 | -4,38% | - |
09.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | 200,00 |
08.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 4,58% | 250,00 |
05.01.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | 220,00 |
04.01.2024 | 29,40 | 29,80 | 28,90 | 29,60 | 0,00% | - |
03.01.2024 | 29,20 | 29,60 | 28,80 | 29,60 | 0,34% | - |
02.01.2024 | 30,70 | 30,70 | 29,30 | 29,50 | -2,96% | - |
29.12.2023 | 30,40 | 30,40 | 30,20 | 30,40 | -0,65% | - |
28.12.2023 | 31,00 | 31,00 | 30,60 | 30,60 | 0,00% | 49,00 |
27.12.2023 | 30,50 | 30,70 | 30,30 | 30,60 | 0,99% | - |
22.12.2023 | 29,80 | 30,40 | 29,40 | 30,30 | 0,33% | - |
21.12.2023 | 29,80 | 30,30 | 29,40 | 30,20 | 1,34% | - |
20.12.2023 | 29,30 | 30,10 | 29,20 | 29,80 | 3,83% | - |
19.12.2023 | 28,20 | 29,00 | 28,20 | 28,70 | 1,06% | - |
18.12.2023 | 28,60 | 28,90 | 28,10 | 28,40 | 2,16% | - |
15.12.2023 | 28,00 | 28,70 | 27,80 | 27,80 | -0,71% | - |
14.12.2023 | 27,50 | 28,00 | 27,40 | 28,00 | 4,48% | - |
13.12.2023 | 26,60 | 27,00 | 26,30 | 26,80 | 3,88% | - |
12.12.2023 | 25,60 | 26,00 | 25,30 | 25,80 | -0,77% | - |
11.12.2023 | 26,10 | 26,20 | 25,80 | 26,00 | 0,00% | - |
08.12.2023 | 25,90 | 26,40 | 25,80 | 26,00 | 1,56% | - |
07.12.2023 | 25,70 | 26,00 | 25,50 | 25,60 | -3,03% | - |
06.12.2023 | 26,60 | 26,80 | 26,20 | 26,40 | -0,38% | - |
05.12.2023 | 26,30 | 26,60 | 26,00 | 26,50 | -0,38% | - |
04.12.2023 | 25,60 | 26,80 | 25,50 | 26,60 | 5,56% | - |
01.12.2023 | 25,10 | 25,20 | 24,80 | 25,20 | 0,00% | - |
30.11.2023 | 24,70 | 25,20 | 24,50 | 25,20 | 0,80% | - |
29.11.2023 | 25,10 | 25,60 | 24,90 | 25,00 | 0,00% | - |
28.11.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | 176,00 |
27.11.2023 | 24,50 | 24,60 | 24,10 | 24,20 | -2,42% | - |
24.11.2023 | 24,50 | 24,90 | 24,10 | 24,80 | 1,22% | - |
23.11.2023 | 24,50 | 24,50 | 24,40 | 24,50 | 0,41% | - |