37,500€
0,40%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 37,30 | 37,35 | 37,30 | 37,35 | 0,00% | - |
27.03.2024 | 37,85 | 37,85 | 37,35 | 37,35 | -1,58% | - |
26.03.2024 | 37,85 | 37,95 | 37,85 | 37,95 | 0,53% | - |
25.03.2024 | 36,90 | 37,75 | 36,90 | 37,75 | 0,80% | - |
22.03.2024 | 36,45 | 37,45 | 36,45 | 37,45 | 3,17% | - |
21.03.2024 | 35,15 | 36,30 | 35,15 | 36,30 | 4,91% | - |
20.03.2024 | 34,20 | 34,60 | 34,20 | 34,60 | 0,29% | - |
19.03.2024 | 34,70 | 34,70 | 34,50 | 34,50 | -1,99% | - |
18.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,14% | - |
15.03.2024 | 35,15 | 35,15 | 35,15 | 35,15 | -0,85% | - |
14.03.2024 | 34,95 | 35,45 | 34,95 | 35,45 | 0,00% | - |
13.03.2024 | 36,05 | 36,05 | 35,45 | 35,45 | -2,74% | - |
12.03.2024 | 36,05 | 36,45 | 36,05 | 36,45 | 0,28% | - |
11.03.2024 | 35,55 | 36,35 | 35,55 | 36,35 | 1,25% | - |
08.03.2024 | 34,95 | 35,90 | 34,95 | 35,90 | 1,70% | - |
07.03.2024 | 35,40 | 35,40 | 35,30 | 35,30 | -1,12% | - |
06.03.2024 | 33,55 | 35,70 | 33,55 | 35,70 | 7,05% | - |
05.03.2024 | 34,55 | 34,55 | 33,35 | 33,35 | -3,61% | - |
04.03.2024 | 34,95 | 34,95 | 34,60 | 34,60 | -2,81% | 60,00 |
01.03.2024 | 35,05 | 38,15 | 35,05 | 35,60 | -3,52% | 237,00 |
29.02.2024 | 36,85 | 37,40 | 36,85 | 36,90 | -0,40% | 200,00 |
28.02.2024 | 37,50 | 37,50 | 37,05 | 37,05 | -2,50% | - |
27.02.2024 | 37,70 | 38,00 | 37,70 | 38,00 | 1,33% | - |
26.02.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -0,53% | - |
23.02.2024 | 38,40 | 38,40 | 37,70 | 37,70 | -3,33% | - |
22.02.2024 | 38,80 | 39,00 | 38,25 | 39,00 | 0,00% | 20,00 |
21.02.2024 | 40,15 | 40,15 | 39,00 | 39,00 | -3,58% | - |
20.02.2024 | 40,60 | 40,60 | 40,45 | 40,45 | -0,49% | - |
19.02.2024 | 38,80 | 40,65 | 38,80 | 40,65 | 3,17% | - |
16.02.2024 | 40,25 | 40,25 | 39,40 | 39,40 | -1,50% | - |
15.02.2024 | 40,35 | 40,35 | 40,00 | 40,00 | -1,11% | - |
14.02.2024 | 39,95 | 40,45 | 39,95 | 40,45 | 0,75% | - |
13.02.2024 | 40,65 | 40,65 | 40,15 | 40,15 | -1,71% | - |
12.02.2024 | 40,40 | 41,60 | 40,40 | 40,85 | 1,24% | 13,00 |
09.02.2024 | 40,25 | 40,35 | 40,25 | 40,35 | 0,75% | - |
08.02.2024 | 39,90 | 40,05 | 39,90 | 40,05 | 0,00% | - |
07.02.2024 | 39,95 | 40,05 | 39,95 | 40,05 | -0,62% | - |
06.02.2024 | 40,30 | 40,30 | 40,30 | 40,30 | -0,74% | - |
05.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
02.02.2024 | 40,15 | 40,15 | 39,60 | 39,60 | -2,46% | - |
01.02.2024 | 40,85 | 40,85 | 40,60 | 40,60 | -2,17% | - |
31.01.2024 | 41,15 | 41,50 | 41,15 | 41,50 | 0,85% | - |
30.01.2024 | 39,20 | 41,15 | 39,20 | 41,15 | 7,72% | - |
29.01.2024 | 37,90 | 38,20 | 37,90 | 38,20 | 0,53% | - |
26.01.2024 | 37,40 | 38,00 | 37,40 | 38,00 | 0,53% | - |
25.01.2024 | 37,30 | 37,80 | 37,30 | 37,80 | 1,48% | - |
24.01.2024 | 36,95 | 37,25 | 36,95 | 37,25 | 0,40% | - |
23.01.2024 | 37,05 | 37,65 | 37,05 | 37,10 | -2,11% | 2,00 |
22.01.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 3,13% | - |
19.01.2024 | 38,50 | 38,50 | 36,75 | 36,75 | -5,04% | 15,00 |
18.01.2024 | 38,25 | 38,70 | 38,25 | 38,70 | 1,18% | - |
17.01.2024 | 38,15 | 38,25 | 38,15 | 38,25 | -1,29% | - |
16.01.2024 | 38,25 | 38,75 | 38,25 | 38,75 | 0,52% | - |
15.01.2024 | 39,00 | 39,00 | 38,55 | 38,55 | -1,66% | - |
12.01.2024 | 38,80 | 39,55 | 38,80 | 39,20 | 1,29% | 8,00 |
11.01.2024 | 38,90 | 38,90 | 38,70 | 38,70 | 0,00% | - |
10.01.2024 | 39,65 | 39,65 | 38,70 | 38,70 | -3,01% | - |
09.01.2024 | 39,25 | 39,90 | 39,25 | 39,90 | 0,50% | - |
08.01.2024 | 39,70 | 39,70 | 39,70 | 39,70 | -0,87% | - |
05.01.2024 | 40,10 | 40,10 | 40,05 | 40,05 | 4,57% | - |
04.01.2024 | 38,30 | 38,30 | 38,30 | 38,30 | -1,29% | - |
03.01.2024 | 39,10 | 39,10 | 38,80 | 38,80 | -0,89% | - |
02.01.2024 | 39,75 | 39,75 | 39,15 | 39,15 | -0,63% | 4,00 |
29.12.2023 | 39,40 | 39,40 | 39,40 | 39,40 | -0,38% | - |
28.12.2023 | 39,55 | 39,80 | 39,55 | 39,55 | -1,25% | 40,00 |
27.12.2023 | 40,05 | 40,05 | 40,05 | 40,05 | -0,50% | - |
22.12.2023 | 39,55 | 40,25 | 39,55 | 40,25 | 1,90% | - |
21.12.2023 | 38,90 | 39,85 | 38,90 | 39,50 | 1,02% | 19,00 |
20.12.2023 | 40,10 | 40,10 | 39,10 | 39,10 | -3,34% | - |
19.12.2023 | 40,75 | 40,75 | 40,45 | 40,45 | -0,74% | - |
18.12.2023 | 40,45 | 40,75 | 40,45 | 40,75 | -0,12% | - |
15.12.2023 | 39,80 | 40,80 | 39,80 | 40,80 | 1,87% | - |
14.12.2023 | 38,45 | 40,05 | 38,45 | 40,05 | 10,48% | - |
13.12.2023 | 36,15 | 36,25 | 36,15 | 36,25 | 0,97% | - |
12.12.2023 | 36,45 | 36,45 | 35,90 | 35,90 | -2,05% | - |
11.12.2023 | 38,05 | 38,05 | 36,65 | 36,65 | -3,55% | - |
08.12.2023 | 38,05 | 38,05 | 38,00 | 38,00 | 1,33% | - |
07.12.2023 | 37,85 | 37,85 | 37,50 | 37,50 | -2,34% | - |
06.12.2023 | 38,20 | 38,40 | 38,20 | 38,40 | 0,92% | - |
05.12.2023 | 37,50 | 38,05 | 37,50 | 38,05 | -0,78% | - |
04.12.2023 | 38,25 | 38,35 | 38,25 | 38,35 | 3,37% | 25,00 |
01.12.2023 | 37,10 | 37,10 | 37,10 | 37,10 | -0,27% | - |
30.11.2023 | 37,45 | 37,45 | 37,20 | 37,20 | -1,72% | - |
29.11.2023 | 38,05 | 38,05 | 37,85 | 37,85 | -0,92% | - |
28.11.2023 | 37,65 | 38,20 | 37,65 | 38,20 | -1,55% | - |
27.11.2023 | 38,80 | 38,80 | 38,80 | 38,80 | -0,26% | - |
24.11.2023 | 38,30 | 38,90 | 38,30 | 38,90 | 1,57% | - |
23.11.2023 | 38,05 | 38,30 | 38,05 | 38,30 | 0,79% | - |
22.11.2023 | 37,65 | 38,00 | 37,65 | 38,00 | 2,01% | - |
21.11.2023 | 38,00 | 38,00 | 37,25 | 37,25 | -1,97% | - |
20.11.2023 | 37,60 | 38,00 | 37,60 | 38,00 | 1,47% | - |
17.11.2023 | 36,95 | 38,05 | 36,95 | 37,45 | -1,71% | 13,00 |
16.11.2023 | 38,10 | 38,10 | 38,10 | 38,10 | -0,13% | - |
15.11.2023 | 37,70 | 38,15 | 37,70 | 38,15 | 3,25% | - |
14.11.2023 | 35,30 | 36,95 | 35,30 | 36,95 | 4,38% | - |
13.11.2023 | 35,40 | 35,40 | 35,40 | 35,40 | 2,02% | - |
10.11.2023 | 34,70 | 34,70 | 34,70 | 34,70 | -1,56% | - |
09.11.2023 | 34,20 | 35,25 | 34,20 | 35,25 | 3,22% | - |
08.11.2023 | 34,20 | 34,20 | 34,15 | 34,15 | 1,04% | - |
07.11.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -0,29% | - |