33,990$
0,06%
Echtzeit-Aktienkurs Medallia Inc.
Bid:
Ask:
Aktienkurse zur Medallia Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.10.2021 | 33,99 | 34,01 | 33,98 | 33,99 | 0,06% | 6.011.112,00 |
| 27.10.2021 | 33,97 | 33,98 | 33,96 | 33,97 | 0,00% | 2.803.932,00 |
| 26.10.2021 | 33,97 | 33,98 | 33,96 | 33,97 | 0,03% | 2.931.688,00 |
| 25.10.2021 | 33,98 | 34,00 | 33,95 | 33,96 | 0,00% | 1.483.630,00 |
| 22.10.2021 | 33,96 | 33,98 | 33,95 | 33,96 | 0,00% | 2.174.589,00 |
| 21.10.2021 | 33,97 | 34,00 | 33,95 | 33,96 | 0,03% | 1.576.761,00 |
| 20.10.2021 | 33,95 | 33,97 | 33,95 | 33,95 | 0,00% | 1.663.299,00 |
| 19.10.2021 | 33,95 | 33,97 | 33,95 | 33,95 | 0,00% | 1.233.326,00 |
| 18.10.2021 | 33,97 | 33,98 | 33,95 | 33,95 | 0,00% | 1.990.304,00 |
| 15.10.2021 | 33,95 | 33,96 | 33,95 | 33,95 | -0,03% | 5.383.184,00 |
| 14.10.2021 | 33,97 | 33,99 | 33,96 | 33,96 | 0,00% | 2.613.310,00 |
| 13.10.2021 | 33,94 | 33,97 | 33,94 | 33,96 | 0,03% | 1.860.229,00 |
| 12.10.2021 | 33,93 | 33,96 | 33,93 | 33,95 | 0,06% | 2.059.737,00 |
| 11.10.2021 | 33,92 | 33,98 | 33,91 | 33,93 | 0,06% | 1.680.598,00 |
| 08.10.2021 | 33,91 | 33,95 | 33,90 | 33,91 | 0,00% | 2.093.889,00 |
| 07.10.2021 | 33,91 | 33,95 | 33,91 | 33,91 | 0,03% | 1.733.436,00 |
| 06.10.2021 | 33,88 | 33,95 | 33,88 | 33,90 | -0,03% | 2.111.163,00 |
| 05.10.2021 | 33,88 | 33,92 | 33,88 | 33,91 | 0,00% | 1.210.801,00 |
| 04.10.2021 | 33,90 | 33,92 | 33,86 | 33,91 | -0,03% | 2.662.133,00 |
| 01.10.2021 | 33,89 | 33,92 | 33,86 | 33,92 | 0,15% | 1.614.726,00 |
| 30.09.2021 | 33,86 | 33,89 | 33,80 | 33,87 | 0,03% | 3.381.788,00 |
| 29.09.2021 | 33,86 | 33,88 | 33,85 | 33,86 | 0,03% | 1.752.789,00 |
| 28.09.2021 | 33,85 | 33,89 | 33,84 | 33,85 | -0,06% | 2.388.425,00 |
| 27.09.2021 | 33,86 | 33,89 | 33,85 | 33,87 | -0,03% | 1.909.183,00 |
| 24.09.2021 | 33,88 | 33,90 | 33,86 | 33,88 | 0,00% | 977.979,00 |
| 23.09.2021 | 33,88 | 33,89 | 33,85 | 33,88 | 0,09% | 1.011.620,00 |
| 22.09.2021 | 33,84 | 33,89 | 33,83 | 33,85 | 0,03% | 1.301.537,00 |
| 21.09.2021 | 33,87 | 33,92 | 33,82 | 33,84 | -0,09% | 2.909.383,00 |
| 20.09.2021 | 33,82 | 33,87 | 33,80 | 33,87 | -0,15% | 5.133.608,00 |
| 17.09.2021 | 33,92 | 33,94 | 33,86 | 33,92 | 0,03% | 4.811.162,00 |
| 16.09.2021 | 33,85 | 33,93 | 33,84 | 33,91 | 0,09% | 3.139.928,00 |
| 15.09.2021 | 33,82 | 33,89 | 33,82 | 33,88 | 0,18% | 7.526.472,00 |
| 14.09.2021 | 33,81 | 33,87 | 33,80 | 33,82 | 0,09% | 2.092.602,00 |
| 13.09.2021 | 33,78 | 33,82 | 33,77 | 33,79 | 0,00% | 2.701.194,00 |
| 10.09.2021 | 33,80 | 33,89 | 33,79 | 33,79 | 0,09% | 2.328.017,00 |
| 09.09.2021 | 33,73 | 33,77 | 33,72 | 33,76 | 0,09% | 6.844.436,00 |
| 08.09.2021 | 33,75 | 33,77 | 33,71 | 33,73 | -0,06% | 5.208.049,00 |
| 07.09.2021 | 33,74 | 33,79 | 33,71 | 33,75 | -0,30% | 10.780.954,00 |
| 03.09.2021 | 33,80 | 33,89 | 33,80 | 33,85 | -0,06% | 7.320.328,00 |
| 02.09.2021 | 33,80 | 33,89 | 33,78 | 33,87 | 0,33% | 4.209.345,00 |
| 01.09.2021 | 33,79 | 33,89 | 33,76 | 33,76 | -0,03% | 1.616.727,00 |
| 31.08.2021 | 33,77 | 33,84 | 33,77 | 33,77 | -0,18% | 2.250.304,00 |
| 30.08.2021 | 33,77 | 33,85 | 33,75 | 33,83 | 0,18% | 814.286,00 |
| 27.08.2021 | 33,80 | 33,87 | 33,77 | 33,77 | 0,00% | 3.135.892,00 |
| 26.08.2021 | 33,72 | 33,84 | 33,72 | 33,77 | 0,06% | 1.393.501,00 |
| 25.08.2021 | 33,68 | 33,83 | 33,65 | 33,75 | 0,21% | 1.816.396,00 |
| 24.08.2021 | 33,70 | 33,83 | 33,68 | 33,68 | -0,24% | 2.882.896,00 |
| 23.08.2021 | 33,72 | 33,88 | 33,68 | 33,76 | 0,12% | 2.021.806,00 |
| 20.08.2021 | 33,69 | 33,77 | 33,62 | 33,72 | 0,21% | 3.717.902,00 |
| 19.08.2021 | 33,53 | 33,69 | 33,53 | 33,65 | 0,21% | 2.930.943,00 |
| 18.08.2021 | 33,56 | 33,70 | 33,52 | 33,58 | 0,03% | 2.381.637,00 |
| 17.08.2021 | 33,50 | 33,59 | 33,45 | 33,57 | 0,21% | 6.292.134,00 |
| 16.08.2021 | 33,54 | 33,59 | 33,50 | 33,50 | -0,15% | 5.109.347,00 |
| 13.08.2021 | 33,58 | 33,64 | 33,50 | 33,55 | -0,15% | 3.137.832,00 |
| 12.08.2021 | 33,55 | 33,65 | 33,55 | 33,60 | 0,06% | 2.752.014,00 |
| 11.08.2021 | 33,65 | 33,70 | 33,55 | 33,58 | -0,15% | 10.810.663,00 |
| 10.08.2021 | 33,70 | 33,82 | 33,60 | 33,63 | -0,33% | 5.868.885,00 |
| 09.08.2021 | 33,70 | 33,75 | 33,65 | 33,74 | -0,32% | 1.776.575,00 |
| 06.08.2021 | 33,75 | 33,88 | 33,59 | 33,85 | 0,18% | 2.711.559,00 |
| 05.08.2021 | 33,62 | 33,81 | 33,54 | 33,79 | 0,33% | 2.530.014,00 |
| 04.08.2021 | 33,60 | 33,89 | 33,55 | 33,68 | 0,15% | 4.579.121,00 |
| 03.08.2021 | 33,80 | 33,94 | 33,54 | 33,63 | -0,68% | 2.667.021,00 |
| 02.08.2021 | 33,78 | 33,88 | 33,62 | 33,86 | -0,03% | 2.729.128,00 |
| 30.07.2021 | 33,50 | 33,99 | 33,50 | 33,87 | 0,95% | 4.540.962,00 |
| 29.07.2021 | 33,51 | 33,65 | 33,49 | 33,55 | 0,12% | 5.252.843,00 |
| 28.07.2021 | 33,61 | 33,71 | 33,49 | 33,51 | -0,27% | 8.709.533,00 |
| 27.07.2021 | 33,60 | 33,73 | 33,55 | 33,60 | 0,00% | 9.256.456,00 |
| 26.07.2021 | 33,91 | 34,40 | 33,45 | 33,60 | 0,75% | 12.932.096,00 |
| 23.07.2021 | 33,98 | 34,08 | 33,02 | 33,35 | -2,20% | 812.039,00 |
| 22.07.2021 | 33,49 | 34,24 | 33,25 | 34,10 | 2,10% | 1.509.024,00 |
| 21.07.2021 | 31,77 | 33,48 | 31,77 | 33,40 | 4,05% | 1.287.807,00 |
| 20.07.2021 | 30,98 | 32,45 | 30,52 | 32,10 | 3,32% | 1.074.432,00 |
| 19.07.2021 | 30,18 | 31,13 | 29,78 | 31,07 | 1,07% | 958.916,00 |
| 16.07.2021 | 30,90 | 31,25 | 30,55 | 30,74 | 0,56% | 908.896,00 |
| 15.07.2021 | 31,09 | 31,38 | 29,88 | 30,57 | -1,58% | 862.808,00 |
| 14.07.2021 | 32,07 | 32,24 | 30,92 | 31,06 | -2,94% | 638.958,00 |
| 13.07.2021 | 31,68 | 32,27 | 31,40 | 32,00 | 0,22% | 677.595,00 |
| 12.07.2021 | 32,50 | 33,11 | 31,67 | 31,93 | -1,45% | 903.935,00 |
| 09.07.2021 | 32,49 | 32,49 | 31,67 | 32,40 | 0,97% | 470.732,00 |
| 08.07.2021 | 31,22 | 32,22 | 30,85 | 32,09 | 0,03% | 1.071.144,00 |
| 07.07.2021 | 33,50 | 33,77 | 31,87 | 32,08 | -3,95% | 791.198,00 |
| 06.07.2021 | 33,73 | 34,53 | 33,10 | 33,40 | -0,06% | 1.597.576,00 |
| 02.07.2021 | 33,44 | 33,91 | 33,10 | 33,42 | 0,33% | 845.493,00 |
| 01.07.2021 | 33,47 | 34,05 | 33,05 | 33,31 | -1,30% | 1.066.179,00 |
| 30.06.2021 | 33,68 | 34,03 | 33,20 | 33,75 | -0,21% | 1.478.846,00 |
| 29.06.2021 | 34,00 | 34,48 | 33,56 | 33,82 | -1,00% | 969.742,00 |
| 28.06.2021 | 33,82 | 34,44 | 33,56 | 34,16 | 0,98% | 966.154,00 |
| 25.06.2021 | 33,33 | 33,90 | 32,80 | 33,83 | 1,62% | 2.402.978,00 |
| 24.06.2021 | 33,10 | 33,60 | 32,93 | 33,29 | 0,67% | 1.107.830,00 |
| 23.06.2021 | 32,76 | 34,06 | 32,63 | 33,07 | 3,09% | 1.997.582,00 |
| 22.06.2021 | 31,70 | 32,75 | 31,56 | 32,08 | 1,68% | 1.089.161,00 |
| 21.06.2021 | 31,66 | 32,45 | 30,70 | 31,55 | -0,94% | 1.154.868,00 |
| 18.06.2021 | 32,01 | 32,67 | 31,59 | 31,85 | -0,47% | 2.008.185,00 |
| 17.06.2021 | 31,09 | 32,47 | 31,09 | 32,00 | 1,23% | 1.583.548,00 |
| 16.06.2021 | 30,97 | 31,77 | 30,63 | 31,61 | 1,64% | 1.148.583,00 |
| 15.06.2021 | 31,77 | 32,15 | 30,89 | 31,10 | -2,81% | 1.448.832,00 |
| 14.06.2021 | 32,61 | 32,61 | 31,60 | 32,00 | -3,35% | 2.700.038,00 |
| 11.06.2021 | 28,51 | 33,50 | 27,87 | 33,11 | 16,67% | 9.552.438,00 |
| 10.06.2021 | 27,85 | 28,44 | 27,55 | 28,38 | 1,94% | 1.221.909,00 |
| 09.06.2021 | 28,42 | 28,72 | 27,81 | 27,84 | -0,54% | 934.268,00 |