Börse:
36,900€
0,27%
Echtzeit-Aktienkurs Cambium Networks Corp.
Bid:
36,600€
Ask:
37,200€
Aktienkurse zur Cambium Networks Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.02.2021 | 37,10 | 37,20 | 36,90 | 36,90 | 4,24% | - |
| 24.02.2021 | 35,40 | 35,40 | 35,40 | 35,40 | -3,28% | - |
| 23.02.2021 | 36,60 | 36,60 | 36,60 | 36,60 | 4,57% | - |
| 22.02.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 4,17% | - |
| 19.02.2021 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 18.02.2021 | 34,20 | 34,20 | 34,20 | 34,20 | -3,39% | - |
| 17.02.2021 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 16.02.2021 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 15.02.2021 | 34,40 | 34,40 | 34,40 | 34,40 | 6,17% | - |
| 12.02.2021 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 11.02.2021 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | - |
| 10.02.2021 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
| 09.02.2021 | 35,00 | 35,40 | 35,00 | 35,40 | 5,36% | 162,00 |
| 08.02.2021 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 05.02.2021 | 31,60 | 32,80 | 31,60 | 32,80 | 9,33% | - |
| 04.02.2021 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | 1.560,00 |
| 03.02.2021 | 30,20 | 30,20 | 30,20 | 30,20 | -6,21% | - |
| 02.02.2021 | 31,60 | 32,20 | 31,60 | 32,20 | 5,23% | 1.560,00 |
| 01.02.2021 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 29.01.2021 | 29,80 | 29,80 | 29,80 | 29,80 | -4,49% | - |
| 28.01.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 27.01.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 9,93% | - |
| 26.01.2021 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 25.01.2021 | 28,20 | 28,20 | 28,00 | 28,00 | 8,53% | - |
| 22.01.2021 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 21.01.2021 | 25,00 | 26,00 | 25,00 | 26,00 | 8,33% | - |
| 20.01.2021 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 19.01.2021 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 18.01.2021 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 15.01.2021 | 24,00 | 24,00 | 23,60 | 23,60 | 0,00% | 2.100,00 |
| 14.01.2021 | 23,40 | 24,00 | 23,40 | 23,60 | 0,00% | - |
| 13.01.2021 | 23,60 | 23,80 | 23,60 | 23,60 | 8,26% | 2.100,00 |
| 12.01.2021 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 11.01.2021 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 08.01.2021 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 07.01.2021 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 06.01.2021 | 19,90 | 20,40 | 19,90 | 20,40 | 4,08% | - |
| 05.01.2021 | 19,10 | 19,60 | 19,10 | 19,60 | -3,92% | - |
| 04.01.2021 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | 5.650,00 |
| 30.12.2020 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 29.12.2020 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 28.12.2020 | 22,00 | 22,00 | 21,40 | 21,40 | -5,31% | - |
| 23.12.2020 | 22,60 | 22,60 | 22,60 | 22,60 | 7,62% | - |
| 22.12.2020 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 21.12.2020 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 18.12.2020 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 17.12.2020 | 21,00 | 21,00 | 21,00 | 21,00 | 6,06% | - |
| 16.12.2020 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 15.12.2020 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 14.12.2020 | 20,40 | 20,40 | 20,00 | 20,20 | 2,54% | - |
| 11.12.2020 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
| 10.12.2020 | 20,60 | 20,60 | 20,60 | 20,60 | -8,04% | - |
| 09.12.2020 | 22,40 | 22,40 | 22,40 | 22,40 | 6,67% | - |
| 08.12.2020 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 07.12.2020 | 20,60 | 20,60 | 20,60 | 20,60 | -16,26% | - |
| 04.12.2020 | 24,60 | 24,60 | 24,60 | 24,60 | -6,11% | - |
| 03.12.2020 | 23,80 | 26,20 | 23,80 | 26,20 | 32,32% | 165,00 |
| 02.12.2020 | 22,00 | 22,00 | 19,80 | 19,80 | -14,66% | 44,00 |
| 01.12.2020 | 22,80 | 23,20 | 22,80 | 23,20 | 6,42% | 44,00 |
| 30.11.2020 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
| 27.11.2020 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 26.11.2020 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 25.11.2020 | 21,00 | 22,60 | 21,00 | 22,60 | 9,71% | 35,00 |
| 24.11.2020 | 20,20 | 20,60 | 20,00 | 20,60 | 4,57% | 3.650,00 |
| 23.11.2020 | 19,30 | 19,70 | 19,00 | 19,70 | 7,07% | 60,00 |
| 20.11.2020 | 17,60 | 18,40 | 17,60 | 18,40 | 4,55% | 3.075,00 |
| 19.11.2020 | 18,30 | 18,30 | 17,60 | 17,60 | -5,38% | - |
| 18.11.2020 | 18,80 | 18,80 | 18,50 | 18,60 | 0,00% | - |
| 17.11.2020 | 18,20 | 18,60 | 18,20 | 18,60 | 1,64% | - |
| 16.11.2020 | 19,00 | 19,00 | 18,30 | 18,30 | -2,14% | - |
| 13.11.2020 | 19,00 | 19,00 | 18,50 | 18,70 | 0,54% | - |
| 12.11.2020 | 19,70 | 20,40 | 18,60 | 18,60 | -3,12% | 1.225,00 |
| 11.11.2020 | 18,60 | 19,20 | 18,60 | 19,20 | 6,08% | - |
| 10.11.2020 | 17,60 | 18,10 | 17,60 | 18,10 | -16,97% | - |
| 09.11.2020 | 21,80 | 21,80 | 21,80 | 21,80 | 7,92% | - |
| 06.11.2020 | 19,10 | 20,20 | 19,10 | 20,20 | 6,88% | - |
| 05.11.2020 | 18,90 | 18,90 | 18,90 | 18,90 | 6,18% | - |
| 04.11.2020 | 17,90 | 17,90 | 17,80 | 17,80 | -2,73% | - |
| 03.11.2020 | 18,30 | 18,30 | 18,30 | 18,30 | -7,58% | - |
| 02.11.2020 | 19,80 | 19,80 | 19,80 | 19,80 | 5,88% | 1.200,00 |
| 30.10.2020 | 18,60 | 18,90 | 18,60 | 18,70 | 0,00% | 10,00 |
| 29.10.2020 | 18,30 | 18,70 | 18,30 | 18,70 | 5,65% | 13,00 |
| 28.10.2020 | 18,70 | 18,70 | 17,70 | 17,70 | -4,32% | - |
| 27.10.2020 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 26.10.2020 | 19,40 | 19,40 | 19,10 | 19,10 | -8,17% | - |
| 23.10.2020 | 20,40 | 20,80 | 20,40 | 20,80 | -1,89% | 150,00 |
| 22.10.2020 | 19,80 | 21,20 | 19,80 | 21,20 | 3,92% | 107,00 |
| 21.10.2020 | 17,30 | 20,40 | 17,30 | 20,40 | 5,15% | 7,00 |
| 20.10.2020 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | - |
| 19.10.2020 | 19,00 | 20,20 | 19,00 | 20,20 | 20,96% | 100,00 |
| 16.10.2020 | 16,30 | 16,70 | 16,30 | 16,70 | 12,84% | 240,00 |
| 15.10.2020 | 15,00 | 15,00 | 14,80 | 14,80 | -2,63% | 165,00 |
| 14.10.2020 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 13.10.2020 | 14,10 | 14,70 | 14,00 | 14,70 | 5,00% | 10,00 |
| 12.10.2020 | 14,60 | 14,60 | 14,00 | 14,00 | -7,89% | - |
| 09.10.2020 | 14,60 | 15,20 | 14,60 | 15,20 | 3,40% | 120,00 |
| 08.10.2020 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 07.10.2020 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 06.10.2020 | 14,40 | 14,50 | 14,40 | 14,50 | 0,69% | 2,00 |
| 05.10.2020 | 14,30 | 14,40 | 14,30 | 14,40 | -2,04% | - |