88,145€
0,60%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 87,52 | 88,39 | 87,37 | 88,16 | 0,61% | 241,00 |
| 15.04.2024 | 87,81 | 89,64 | 87,48 | 87,62 | -1,16% | - |
| 12.04.2024 | 89,41 | 90,55 | 88,24 | 88,65 | -0,81% | - |
| 11.04.2024 | 89,63 | 89,90 | 88,59 | 89,37 | -0,38% | - |
| 10.04.2024 | 89,62 | 90,27 | 88,88 | 89,71 | 0,36% | - |
| 09.04.2024 | 88,62 | 89,61 | 88,43 | 89,39 | 0,79% | 10,00 |
| 08.04.2024 | 89,35 | 89,65 | 88,63 | 88,69 | -0,80% | - |
| 05.04.2024 | 88,91 | 89,90 | 88,34 | 89,41 | 1,03% | - |
| 04.04.2024 | 89,78 | 90,35 | 88,19 | 88,49 | -1,40% | - |
| 03.04.2024 | 92,53 | 92,80 | 89,67 | 89,75 | -2,72% | 1,00 |
| 02.04.2024 | 92,84 | 93,05 | 91,55 | 92,26 | -1,75% | - |
| 28.03.2024 | 93,50 | 94,53 | 93,18 | 93,90 | 0,74% | - |
| 27.03.2024 | 91,04 | 93,96 | 91,04 | 93,21 | 1,62% | 279,00 |
| 26.03.2024 | 90,61 | 92,14 | 90,41 | 91,72 | 1,51% | - |
| 25.03.2024 | 91,86 | 92,15 | 90,32 | 90,36 | -1,32% | - |
| 22.03.2024 | 91,62 | 92,19 | 91,06 | 91,57 | 0,19% | - |
| 21.03.2024 | 90,47 | 91,70 | 90,17 | 91,40 | 1,18% | - |
| 20.03.2024 | 90,59 | 90,91 | 89,95 | 90,33 | 0,02% | 10,00 |
| 19.03.2024 | 88,81 | 90,63 | 88,51 | 90,31 | 2,03% | - |
| 18.03.2024 | 90,11 | 90,66 | 88,39 | 88,51 | -1,76% | 55,00 |
| 15.03.2024 | 90,57 | 90,78 | 89,27 | 90,10 | -0,34% | - |
| 14.03.2024 | 89,40 | 90,62 | 89,40 | 90,41 | 0,95% | 28,00 |
| 13.03.2024 | 88,79 | 89,72 | 88,79 | 89,56 | 0,64% | - |
| 12.03.2024 | 88,23 | 89,21 | 87,93 | 88,99 | 0,66% | - |
| 11.03.2024 | 87,74 | 88,61 | 87,38 | 88,41 | 1,09% | - |
| 08.03.2024 | 87,66 | 88,31 | 87,30 | 87,46 | -0,07% | - |
| 07.03.2024 | 88,37 | 89,45 | 87,39 | 87,52 | -0,94% | - |
| 06.03.2024 | 89,36 | 90,45 | 88,31 | 88,35 | -1,32% | 55,00 |
| 05.03.2024 | 90,23 | 90,61 | 89,52 | 89,53 | -0,86% | 12,00 |
| 04.03.2024 | 90,63 | 91,13 | 90,05 | 90,31 | -0,40% | 10,00 |
| 01.03.2024 | 91,80 | 92,08 | 90,42 | 90,67 | -1,25% | 9,00 |
| 29.02.2024 | 93,10 | 93,69 | 91,16 | 91,82 | -1,33% | - |
| 28.02.2024 | 92,87 | 94,93 | 91,14 | 93,06 | 0,08% | 115,00 |
| 27.02.2024 | 91,34 | 93,18 | 90,92 | 92,99 | 1,85% | 12,00 |
| 26.02.2024 | 91,38 | 92,81 | 90,81 | 91,30 | -0,53% | 10,00 |
| 23.02.2024 | 91,58 | 92,10 | 91,02 | 91,79 | 0,34% | - |
| 22.02.2024 | 90,01 | 91,75 | 90,01 | 91,48 | 0,85% | - |
| 21.02.2024 | 90,09 | 91,03 | 89,67 | 90,71 | 0,62% | 22,00 |
| 20.02.2024 | 90,97 | 91,06 | 89,99 | 90,15 | -0,90% | - |
| 19.02.2024 | 90,97 | 91,35 | 90,75 | 90,97 | 0,11% | 90,00 |
| 16.02.2024 | 90,91 | 91,50 | 90,23 | 90,87 | -0,12% | - |
| 15.02.2024 | 90,75 | 91,29 | 90,18 | 90,98 | 0,47% | - |
| 14.02.2024 | 91,48 | 92,17 | 90,11 | 90,55 | -1,10% | - |
| 13.02.2024 | 90,81 | 92,16 | 90,53 | 91,56 | 0,59% | - |
| 12.02.2024 | 92,03 | 92,32 | 90,69 | 91,02 | -0,96% | - |
| 09.02.2024 | 91,12 | 91,90 | 90,95 | 91,90 | 0,70% | 51,00 |
| 08.02.2024 | 90,81 | 92,51 | 90,55 | 91,26 | 0,47% | 25,00 |
| 07.02.2024 | 90,31 | 91,24 | 89,63 | 90,83 | 0,64% | - |
| 06.02.2024 | 89,32 | 90,43 | 89,32 | 90,25 | 0,28% | - |
| 05.02.2024 | 90,41 | 90,47 | 88,71 | 90,00 | -0,45% | - |
| 02.02.2024 | 89,28 | 90,89 | 88,79 | 90,41 | 1,33% | - |
| 01.02.2024 | 87,74 | 89,29 | 87,74 | 89,22 | 1,48% | - |
| 31.01.2024 | 89,47 | 89,75 | 87,64 | 87,92 | -1,46% | - |
| 30.01.2024 | 88,87 | 89,29 | 88,22 | 89,22 | 0,18% | 30,00 |
| 29.01.2024 | 88,39 | 89,60 | 88,39 | 89,06 | 0,28% | 20,00 |
| 26.01.2024 | 87,72 | 88,85 | 87,38 | 88,81 | 0,79% | - |
| 25.01.2024 | 87,06 | 88,30 | 86,96 | 88,11 | 1,00% | - |
| 24.01.2024 | 87,58 | 87,77 | 86,93 | 87,24 | -0,57% | - |
| 23.01.2024 | 87,42 | 88,29 | 87,09 | 87,74 | 0,43% | 17,00 |
| 22.01.2024 | 87,64 | 88,37 | 87,07 | 87,36 | -0,02% | - |
| 19.01.2024 | 87,12 | 87,86 | 86,61 | 87,38 | 0,16% | - |
| 18.01.2024 | 86,77 | 87,41 | 86,13 | 87,24 | 0,54% | - |
| 17.01.2024 | 88,15 | 88,49 | 86,67 | 86,77 | -1,54% | - |
| 16.01.2024 | 86,73 | 88,23 | 86,53 | 88,13 | 1,61% | - |
| 15.01.2024 | 86,79 | 86,98 | 86,53 | 86,73 | -0,16% | 10,00 |
| 12.01.2024 | 86,35 | 87,25 | 86,35 | 86,87 | 0,09% | - |
| 11.01.2024 | 85,81 | 86,88 | 85,54 | 86,79 | 1,06% | 87,00 |
| 10.01.2024 | 85,16 | 86,08 | 84,33 | 85,88 | 0,74% | - |
| 09.01.2024 | 84,47 | 85,31 | 84,19 | 85,25 | 0,61% | - |
| 08.01.2024 | 83,68 | 84,84 | 83,20 | 84,73 | 0,97% | - |
| 05.01.2024 | 84,77 | 85,13 | 83,69 | 83,92 | -1,10% | - |
| 04.01.2024 | 83,96 | 84,99 | 83,44 | 84,85 | 1,01% | - |
| 03.01.2024 | 85,26 | 85,68 | 83,94 | 84,00 | -1,48% | 10,00 |
| 02.01.2024 | 84,31 | 86,04 | 84,31 | 85,26 | 1,13% | - |
| 29.12.2023 | 84,29 | 84,45 | 84,05 | 84,31 | 0,08% | - |
| 28.12.2023 | 83,54 | 84,68 | 83,46 | 84,24 | 0,89% | - |
| 27.12.2023 | 83,54 | 84,33 | 83,18 | 83,50 | 0,25% | - |
| 22.12.2023 | 82,99 | 83,42 | 82,31 | 83,29 | 0,25% | 412,00 |
| 21.12.2023 | 82,71 | 83,16 | 82,07 | 83,08 | 0,84% | - |
| 20.12.2023 | 83,24 | 83,51 | 82,37 | 82,39 | -0,58% | - |
| 19.12.2023 | 81,48 | 83,33 | 81,48 | 82,87 | 0,78% | - |
| 18.12.2023 | 82,19 | 82,72 | 81,72 | 82,23 | 0,32% | - |
| 15.12.2023 | 82,00 | 82,84 | 81,12 | 81,97 | 0,13% | - |
| 14.12.2023 | 84,42 | 84,61 | 81,68 | 81,86 | -2,87% | - |
| 13.12.2023 | 84,67 | 85,03 | 83,92 | 84,28 | -0,13% | 48,00 |
| 12.12.2023 | 84,07 | 85,00 | 83,94 | 84,39 | 0,20% | - |
| 11.12.2023 | 82,45 | 84,42 | 82,45 | 84,22 | 1,75% | 7,00 |
| 08.12.2023 | 82,35 | 83,38 | 82,08 | 82,77 | 0,49% | - |
| 07.12.2023 | 82,29 | 82,91 | 81,90 | 82,37 | 0,19% | - |
| 06.12.2023 | 80,97 | 82,53 | 80,97 | 82,21 | 1,03% | - |
| 05.12.2023 | 81,50 | 82,05 | 80,91 | 81,37 | -0,09% | - |
| 04.12.2023 | 82,03 | 82,76 | 81,44 | 81,44 | -0,70% | - |
| 01.12.2023 | 80,61 | 82,17 | 80,51 | 82,01 | 1,65% | - |
| 30.11.2023 | 80,77 | 81,49 | 80,34 | 80,68 | 0,17% | - |
| 29.11.2023 | 80,87 | 81,66 | 80,05 | 80,54 | -0,67% | 31,00 |
| 28.11.2023 | 81,38 | 81,77 | 80,89 | 81,08 | -0,18% | 90,00 |
| 27.11.2023 | 82,17 | 82,37 | 81,22 | 81,23 | -1,14% | - |
| 24.11.2023 | 82,35 | 82,92 | 81,87 | 82,17 | -0,22% | - |
| 23.11.2023 | 82,61 | 82,61 | 82,08 | 82,35 | -0,51% | 200,00 |
| 22.11.2023 | 81,16 | 83,07 | 81,16 | 82,77 | 1,33% | 95,00 |