£10,741
1,91%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 10,60 | 10,73 | 10,54 | 10,71 | 1,57% | - |
27.03.2024 | 10,53 | 10,58 | 10,45 | 10,54 | 0,67% | 9.685,00 |
26.03.2024 | 10,41 | 10,50 | 10,41 | 10,47 | 0,00% | 6.536,00 |
25.03.2024 | 10,60 | 10,60 | 10,42 | 10,47 | -1,41% | 32.753,00 |
22.03.2024 | 10,77 | 10,77 | 10,55 | 10,62 | 0,28% | 53.780,00 |
21.03.2024 | 10,64 | 10,67 | 10,54 | 10,59 | 0,38% | 20.447,00 |
20.03.2024 | 10,38 | 10,55 | 10,36 | 10,55 | 0,96% | 23.477,00 |
19.03.2024 | 10,41 | 10,46 | 10,32 | 10,45 | -0,67% | 5.800,00 |
18.03.2024 | 10,41 | 10,55 | 10,36 | 10,52 | 1,84% | 26.084,00 |
15.03.2024 | 10,42 | 10,54 | 10,32 | 10,33 | -0,10% | 39.040,00 |
14.03.2024 | 10,54 | 10,60 | 10,31 | 10,34 | -1,90% | 18.923,00 |
13.03.2024 | 10,56 | 10,58 | 10,45 | 10,54 | 0,96% | 51.620,00 |
12.03.2024 | 10,53 | 10,64 | 10,44 | 10,44 | -1,69% | 41.267,00 |
11.03.2024 | 10,57 | 10,66 | 10,55 | 10,62 | 0,38% | 40.931,00 |
08.03.2024 | 10,49 | 10,68 | 10,42 | 10,58 | 1,34% | 33.790,00 |
07.03.2024 | 10,46 | 10,66 | 10,38 | 10,44 | 0,10% | 22.584,00 |
06.03.2024 | 10,44 | 10,55 | 10,39 | 10,43 | 0,58% | 57.316,00 |
05.03.2024 | 10,35 | 10,51 | 10,29 | 10,37 | 0,88% | 51.772,00 |
04.03.2024 | 10,37 | 10,42 | 10,24 | 10,28 | -0,48% | 60.181,00 |
01.03.2024 | 10,15 | 10,39 | 10,13 | 10,33 | 2,38% | 100.770,00 |
29.02.2024 | 10,06 | 10,18 | 9,99 | 10,09 | 0,80% | 66.963,00 |
28.02.2024 | 10,10 | 10,11 | 9,90 | 10,01 | -1,86% | 37.241,00 |
27.02.2024 | 10,19 | 10,26 | 10,14 | 10,20 | 0,39% | 68.049,00 |
26.02.2024 | 10,19 | 10,24 | 10,12 | 10,16 | -0,73% | 10.628,00 |
23.02.2024 | 10,41 | 10,41 | 10,20 | 10,24 | -1,21% | 39.457,00 |
22.02.2024 | 10,52 | 10,66 | 10,33 | 10,36 | -1,71% | 39.593,00 |
21.02.2024 | 10,61 | 10,68 | 10,53 | 10,54 | -0,47% | 28.949,00 |
20.02.2024 | 10,65 | 10,65 | 10,54 | 10,59 | -0,98% | 11.577,00 |
19.02.2024 | 10,69 | 10,79 | 10,62 | 10,70 | 0,23% | 18.450,00 |
16.02.2024 | 10,79 | 10,85 | 10,64 | 10,67 | -0,65% | 33.735,00 |
15.02.2024 | 10,77 | 10,87 | 10,70 | 10,74 | 0,94% | 74.884,00 |
14.02.2024 | 10,74 | 10,79 | 10,60 | 10,64 | -0,56% | 60.210,00 |
13.02.2024 | 10,85 | 10,95 | 10,66 | 10,70 | -1,97% | 29.122,00 |
12.02.2024 | 10,87 | 11,06 | 10,86 | 10,92 | 0,51% | 26.054,00 |
09.02.2024 | 11,01 | 11,01 | 10,83 | 10,86 | -1,09% | 23.696,00 |
08.02.2024 | 11,13 | 11,14 | 10,92 | 10,98 | -0,90% | 25.039,00 |
07.02.2024 | 11,11 | 11,19 | 11,03 | 11,08 | 0,36% | 52.759,00 |
06.02.2024 | 10,99 | 11,06 | 10,78 | 11,04 | 0,45% | 93.897,00 |
05.02.2024 | 11,29 | 11,38 | 10,98 | 10,99 | -2,57% | 14.495,00 |
02.02.2024 | 11,50 | 11,56 | 11,27 | 11,28 | -0,70% | 26.622,00 |
01.02.2024 | 11,51 | 11,66 | 11,25 | 11,36 | -1,05% | 63.046,00 |
31.01.2024 | 11,47 | 11,56 | 11,40 | 11,48 | 0,53% | 33.790,00 |
30.01.2024 | 11,59 | 11,64 | 11,36 | 11,42 | 0,00% | 37.872,00 |
29.01.2024 | 11,29 | 11,46 | 11,12 | 11,42 | 1,42% | 85.635,00 |
26.01.2024 | 11,08 | 11,30 | 11,01 | 11,26 | 1,35% | 24.168,00 |
25.01.2024 | 10,91 | 11,11 | 10,88 | 11,11 | 2,02% | 17.936,00 |
24.01.2024 | 10,89 | 11,02 | 10,86 | 10,89 | 0,46% | 70.209,00 |
23.01.2024 | 10,97 | 11,04 | 10,82 | 10,84 | -1,45% | 33.054,00 |
22.01.2024 | 11,01 | 11,02 | 10,90 | 11,00 | 1,48% | 21.310,00 |
19.01.2024 | 10,94 | 10,98 | 10,78 | 10,84 | 0,28% | 33.485,00 |
18.01.2024 | 10,92 | 11,02 | 10,73 | 10,81 | -2,57% | 70.428,00 |
17.01.2024 | 11,62 | 11,62 | 10,93 | 11,10 | -4,11% | 39.510,00 |
16.01.2024 | 11,49 | 11,62 | 11,47 | 11,57 | 0,61% | 28.490,00 |
15.01.2024 | 11,61 | 11,72 | 11,45 | 11,50 | -0,17% | 21.375,00 |
12.01.2024 | 11,62 | 11,70 | 11,46 | 11,52 | 1,14% | 24.490,00 |
11.01.2024 | 11,68 | 11,68 | 11,38 | 11,39 | -1,60% | 18.568,00 |
10.01.2024 | 11,49 | 11,67 | 11,49 | 11,58 | -0,13% | 11.672,00 |
09.01.2024 | 11,58 | 11,59 | 11,44 | 11,59 | -0,52% | 44.253,00 |
08.01.2024 | 11,49 | 11,65 | 11,35 | 11,65 | 1,70% | 33.024,00 |
05.01.2024 | 11,60 | 11,60 | 11,36 | 11,46 | -1,84% | 24.207,00 |
04.01.2024 | 11,97 | 11,97 | 11,64 | 11,67 | -3,23% | 17.784,00 |
03.01.2024 | 12,15 | 12,19 | 11,98 | 12,06 | 0,42% | 51.330,00 |
02.01.2024 | 12,16 | 12,21 | 12,00 | 12,01 | -1,96% | 38.835,00 |
29.12.2023 | 12,34 | 12,34 | 12,20 | 12,25 | -0,57% | 8.558,00 |
28.12.2023 | 12,41 | 12,41 | 12,24 | 12,32 | -0,24% | 23.108,00 |
27.12.2023 | 12,30 | 12,35 | 12,20 | 12,35 | 0,82% | 39.452,00 |
22.12.2023 | 12,26 | 12,33 | 12,22 | 12,25 | 0,08% | 20.593,00 |
21.12.2023 | 12,34 | 12,38 | 12,24 | 12,24 | -1,05% | 19.497,00 |
20.12.2023 | 12,00 | 12,38 | 12,00 | 12,37 | 2,15% | 31.014,00 |
19.12.2023 | 12,10 | 12,19 | 12,00 | 12,11 | 1,25% | 17.590,00 |
18.12.2023 | 11,96 | 12,14 | 11,93 | 11,96 | -1,77% | 14.538,00 |
15.12.2023 | 12,29 | 12,39 | 12,02 | 12,18 | -0,69% | 109.981,00 |
14.12.2023 | 11,92 | 12,39 | 11,92 | 12,26 | 5,96% | 90.328,00 |
13.12.2023 | 11,34 | 11,57 | 11,34 | 11,57 | 1,67% | 70.698,00 |
12.12.2023 | 11,48 | 11,58 | 11,29 | 11,38 | -1,04% | 32.460,00 |
11.12.2023 | 11,27 | 11,52 | 11,27 | 11,50 | 1,23% | 49.003,00 |
08.12.2023 | 11,40 | 11,46 | 11,28 | 11,36 | -0,26% | 48.503,00 |
07.12.2023 | 11,41 | 11,50 | 11,34 | 11,39 | -1,30% | 32.762,00 |
06.12.2023 | 11,48 | 11,61 | 11,32 | 11,54 | 2,49% | 60.984,00 |
05.12.2023 | 11,02 | 11,32 | 11,02 | 11,26 | 2,18% | 90.952,00 |
04.12.2023 | 11,13 | 11,15 | 10,97 | 11,02 | -0,18% | 28.339,00 |
01.12.2023 | 10,82 | 11,06 | 10,72 | 11,04 | 1,19% | 42.244,00 |
30.11.2023 | 10,91 | 11,11 | 10,91 | 10,91 | -0,46% | 34.376,00 |
29.11.2023 | 11,00 | 11,06 | 10,86 | 10,96 | 0,55% | 41.557,00 |
28.11.2023 | 10,91 | 10,91 | 10,72 | 10,90 | -0,37% | 28.463,00 |
27.11.2023 | 10,92 | 11,03 | 10,91 | 10,94 | 0,46% | 22.652,00 |
24.11.2023 | 10,87 | 11,03 | 10,80 | 10,89 | -0,64% | 18.842,00 |
23.11.2023 | 11,05 | 11,10 | 10,92 | 10,96 | -0,09% | 23.666,00 |
22.11.2023 | 10,65 | 11,03 | 10,65 | 10,97 | 2,91% | 51.770,00 |
21.11.2023 | 10,90 | 11,16 | 10,62 | 10,66 | -0,74% | 58.456,00 |
20.11.2023 | 10,65 | 10,82 | 10,57 | 10,74 | 1,32% | 49.156,00 |
17.11.2023 | 10,56 | 10,69 | 10,46 | 10,60 | 1,63% | 98.501,00 |
16.11.2023 | 10,68 | 10,73 | 10,41 | 10,43 | -1,65% | 40.776,00 |
15.11.2023 | 10,99 | 11,13 | 10,60 | 10,61 | -1,90% | 54.743,00 |
14.11.2023 | 10,10 | 10,88 | 10,10 | 10,81 | 5,77% | 80.001,00 |
13.11.2023 | 10,35 | 10,44 | 10,18 | 10,22 | -1,35% | 15.957,00 |
10.11.2023 | 10,28 | 10,37 | 10,23 | 10,36 | -1,15% | 29.203,00 |
09.11.2023 | 10,37 | 10,52 | 10,26 | 10,48 | 0,87% | 21.280,00 |
08.11.2023 | 10,27 | 10,52 | 10,23 | 10,39 | 0,29% | 35.491,00 |
07.11.2023 | 10,23 | 10,46 | 10,22 | 10,36 | 1,87% | 64.172,00 |