Börse:
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2022 | 12,61 | 12,61 | 12,38 | 12,53 | -0,40% | 43.995,00 |
| 13.05.2022 | 12,55 | 12,58 | 12,29 | 12,58 | 2,53% | 93.967,00 |
| 12.05.2022 | 11,92 | 12,33 | 11,92 | 12,27 | 0,82% | 85.249,00 |
| 11.05.2022 | 12,10 | 12,24 | 11,96 | 12,17 | 1,33% | 43.411,00 |
| 10.05.2022 | 12,14 | 12,28 | 12,00 | 12,01 | -1,56% | 71.771,00 |
| 09.05.2022 | 12,68 | 12,69 | 12,16 | 12,20 | -4,31% | 110.521,00 |
| 06.05.2022 | 13,23 | 13,30 | 12,66 | 12,75 | -4,42% | 50.986,00 |
| 05.05.2022 | 13,26 | 13,58 | 13,26 | 13,34 | 0,08% | 63.713,00 |
| 04.05.2022 | 13,75 | 13,75 | 13,22 | 13,33 | -3,13% | 39.923,00 |
| 03.05.2022 | 14,25 | 14,36 | 13,75 | 13,76 | -4,54% | 67.722,00 |
| 29.04.2022 | 14,52 | 14,66 | 14,39 | 14,42 | -1,20% | 25.429,00 |
| 28.04.2022 | 14,77 | 14,81 | 14,56 | 14,59 | -1,15% | 62.989,00 |
| 27.04.2022 | 14,80 | 14,90 | 14,69 | 14,76 | -1,37% | 38.668,00 |
| 26.04.2022 | 14,76 | 15,21 | 14,76 | 14,97 | 0,10% | 16.694,00 |
| 25.04.2022 | 14,92 | 14,99 | 14,73 | 14,95 | -0,63% | 24.236,00 |
| 22.04.2022 | 15,03 | 15,17 | 14,98 | 15,05 | -1,02% | 17.144,00 |
| 21.04.2022 | 15,05 | 15,34 | 14,92 | 15,20 | 1,37% | 44.083,00 |
| 20.04.2022 | 15,07 | 15,17 | 14,95 | 15,00 | -0,40% | 22.695,00 |
| 19.04.2022 | 15,11 | 15,20 | 14,90 | 15,06 | -0,36% | 37.289,00 |
| 14.04.2022 | 15,07 | 15,15 | 15,02 | 15,11 | 0,47% | 28.889,00 |
| 13.04.2022 | 14,97 | 15,05 | 14,80 | 15,04 | 0,13% | 27.012,00 |
| 12.04.2022 | 15,41 | 15,41 | 14,99 | 15,02 | -2,91% | 34.213,00 |
| 11.04.2022 | 15,42 | 15,54 | 15,34 | 15,47 | 0,52% | 42.865,00 |
| 08.04.2022 | 15,38 | 15,59 | 15,34 | 15,39 | -0,90% | 34.614,00 |
| 07.04.2022 | 15,29 | 15,63 | 15,24 | 15,53 | 1,70% | 28.143,00 |
| 06.04.2022 | 15,40 | 15,45 | 15,14 | 15,27 | -0,59% | 52.798,00 |
| 05.04.2022 | 15,12 | 15,39 | 14,99 | 15,36 | 1,39% | 54.684,00 |
| 04.04.2022 | 15,40 | 15,40 | 15,12 | 15,15 | -1,21% | 21.350,00 |
| 01.04.2022 | 15,43 | 15,43 | 15,23 | 15,34 | -0,16% | 18.519,00 |
| 31.03.2022 | 15,44 | 15,50 | 15,30 | 15,36 | -0,32% | 61.378,00 |
| 30.03.2022 | 15,49 | 15,56 | 15,26 | 15,41 | -1,03% | 50.288,00 |
| 29.03.2022 | 15,55 | 15,71 | 15,43 | 15,57 | 1,37% | 53.707,00 |
| 28.03.2022 | 15,43 | 15,43 | 15,19 | 15,36 | 0,07% | 39.256,00 |
| 25.03.2022 | 15,04 | 15,42 | 14,98 | 15,35 | 2,40% | 21.392,00 |
| 24.03.2022 | 14,97 | 15,03 | 14,85 | 14,99 | 0,33% | 30.237,00 |
| 23.03.2022 | 15,04 | 15,09 | 14,78 | 14,94 | -1,78% | 44.462,00 |
| 22.03.2022 | 14,86 | 15,26 | 14,86 | 15,21 | 3,26% | 55.794,00 |
| 21.03.2022 | 14,77 | 14,87 | 14,59 | 14,73 | -0,34% | 71.290,00 |
| 18.03.2022 | 14,54 | 14,79 | 14,48 | 14,78 | 1,58% | 199.329,00 |
| 17.03.2022 | 14,41 | 14,57 | 14,33 | 14,55 | 2,03% | 77.261,00 |
| 16.03.2022 | 14,15 | 14,34 | 14,11 | 14,26 | 2,04% | 66.437,00 |
| 15.03.2022 | 14,13 | 14,17 | 13,94 | 13,98 | -1,65% | 35.264,00 |
| 14.03.2022 | 14,17 | 14,36 | 14,11 | 14,21 | 0,71% | 34.263,00 |
| 11.03.2022 | 13,94 | 14,27 | 13,86 | 14,11 | 1,22% | 42.095,00 |
| 10.03.2022 | 14,14 | 14,22 | 13,91 | 13,94 | -0,14% | 32.469,00 |
| 09.03.2022 | 13,83 | 14,05 | 13,81 | 13,96 | 2,12% | 36.570,00 |
| 08.03.2022 | 13,40 | 13,70 | 13,38 | 13,67 | 1,41% | 65.803,00 |
| 07.03.2022 | 13,12 | 13,57 | 12,98 | 13,48 | 0,52% | 142.707,00 |
| 04.03.2022 | 13,81 | 13,91 | 13,24 | 13,41 | -3,18% | 59.408,00 |
| 03.03.2022 | 13,72 | 14,17 | 13,72 | 13,85 | 1,09% | 136.472,00 |
| 02.03.2022 | 13,83 | 14,05 | 13,42 | 13,70 | -1,23% | 217.524,00 |
| 01.03.2022 | 14,04 | 14,12 | 13,87 | 13,87 | -1,70% | 63.315,00 |
| 28.02.2022 | 13,90 | 14,11 | 13,90 | 14,11 | 0,14% | 19.829,00 |
| 25.02.2022 | 13,66 | 14,09 | 13,66 | 14,09 | 3,91% | 55.734,00 |
| 24.02.2022 | 13,48 | 13,72 | 13,32 | 13,56 | -1,67% | 30.024,00 |
| 23.02.2022 | 13,70 | 13,86 | 13,68 | 13,79 | 0,47% | 144.477,00 |
| 22.02.2022 | 13,51 | 13,78 | 13,48 | 13,73 | 0,22% | 35.878,00 |
| 21.02.2022 | 14,16 | 14,16 | 13,67 | 13,70 | -2,25% | 24.150,00 |
| 18.02.2022 | 14,16 | 14,29 | 13,99 | 14,01 | -1,41% | 35.745,00 |
| 17.02.2022 | 14,33 | 14,40 | 14,21 | 14,21 | -0,70% | 20.526,00 |
| 16.02.2022 | 14,23 | 14,39 | 14,23 | 14,31 | 0,42% | 26.948,00 |
| 15.02.2022 | 14,26 | 14,45 | 14,24 | 14,25 | -0,49% | 8.075,00 |
| 14.02.2022 | 14,47 | 14,47 | 14,16 | 14,32 | -1,38% | 25.682,00 |
| 11.02.2022 | 14,61 | 14,65 | 14,49 | 14,52 | -1,22% | 35.395,00 |
| 10.02.2022 | 14,81 | 14,83 | 14,62 | 14,70 | 0,00% | 74.130,00 |
| 09.02.2022 | 14,59 | 14,80 | 14,56 | 14,70 | 1,66% | 93.505,00 |
| 08.02.2022 | 14,63 | 14,65 | 14,41 | 14,46 | -1,43% | 52.100,00 |
| 07.02.2022 | 14,62 | 14,76 | 14,62 | 14,67 | 0,20% | 39.615,00 |
| 04.02.2022 | 15,09 | 15,11 | 14,62 | 14,64 | -2,98% | 54.673,00 |
| 03.02.2022 | 15,03 | 15,16 | 14,94 | 15,09 | -0,53% | 28.283,00 |
| 02.02.2022 | 15,01 | 15,27 | 15,01 | 15,17 | 1,88% | 56.189,00 |
| 01.02.2022 | 15,05 | 15,17 | 14,82 | 14,89 | -0,33% | 31.035,00 |
| 31.01.2022 | 14,99 | 15,02 | 14,83 | 14,94 | 0,54% | 45.138,00 |
| 28.01.2022 | 14,77 | 14,92 | 14,77 | 14,86 | 0,07% | 26.961,00 |
| 27.01.2022 | 14,63 | 14,92 | 14,57 | 14,85 | 0,68% | 54.643,00 |
| 26.01.2022 | 14,86 | 14,88 | 14,70 | 14,75 | 0,41% | 9.826,00 |
| 25.01.2022 | 14,63 | 14,77 | 14,53 | 14,69 | -0,34% | 79.583,00 |
| 24.01.2022 | 14,99 | 14,99 | 14,59 | 14,74 | -0,41% | 31.852,00 |
| 21.01.2022 | 14,80 | 14,84 | 14,60 | 14,80 | -0,47% | 11.185,00 |
| 20.01.2022 | 15,22 | 15,22 | 14,82 | 14,87 | -2,56% | 30.747,00 |
| 19.01.2022 | 15,22 | 15,43 | 15,20 | 15,26 | -0,72% | 54.672,00 |
| 18.01.2022 | 15,52 | 15,52 | 15,22 | 15,37 | -1,66% | 16.155,00 |
| 17.01.2022 | 15,61 | 15,70 | 15,33 | 15,63 | -0,82% | 24.234,00 |
| 14.01.2022 | 15,70 | 15,91 | 15,68 | 15,76 | 0,13% | 60.979,00 |
| 13.01.2022 | 15,99 | 16,03 | 15,63 | 15,74 | -1,50% | 41.545,00 |
| 12.01.2022 | 16,24 | 16,26 | 15,91 | 15,98 | -1,30% | 36.637,00 |
| 11.01.2022 | 16,14 | 16,23 | 16,00 | 16,19 | 0,87% | 55.405,00 |
| 10.01.2022 | 16,27 | 16,27 | 15,86 | 16,05 | -2,43% | 47.572,00 |
| 07.01.2022 | 16,69 | 16,69 | 16,34 | 16,45 | -2,03% | 44.894,00 |
| 06.01.2022 | 17,03 | 17,05 | 16,75 | 16,79 | -2,95% | 25.155,00 |
| 05.01.2022 | 17,14 | 17,51 | 17,14 | 17,30 | 0,87% | 79.076,00 |
| 04.01.2022 | 17,00 | 17,19 | 16,91 | 17,15 | 0,41% | 36.366,00 |
| 31.12.2021 | 17,12 | 17,12 | 17,05 | 17,08 | 0,00% | 870,00 |
| 30.12.2021 | 17,04 | 17,10 | 17,00 | 17,08 | 1,01% | 12.365,00 |
| 29.12.2021 | 16,67 | 16,94 | 16,67 | 16,91 | 2,67% | 20.657,00 |
| 24.12.2021 | 16,95 | 16,95 | 16,47 | 16,47 | -0,42% | 619,00 |
| 23.12.2021 | 16,57 | 16,65 | 16,52 | 16,54 | 0,49% | 7.365,00 |
| 22.12.2021 | 16,47 | 16,61 | 16,37 | 16,46 | 0,24% | 11.329,00 |
| 21.12.2021 | 16,68 | 16,71 | 16,42 | 16,42 | -0,03% | 13.811,00 |
| 20.12.2021 | 16,35 | 16,53 | 16,35 | 16,43 | -1,32% | 6.408,00 |