Börse:
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2022 | 11,30 | 11,30 | 10,93 | 11,16 | -1,76% | 53.972,00 |
| 24.11.2022 | 11,24 | 11,64 | 11,24 | 11,36 | 1,70% | 18.993,00 |
| 23.11.2022 | 11,39 | 11,41 | 11,03 | 11,17 | -2,02% | 24.382,00 |
| 22.11.2022 | 11,47 | 11,53 | 11,08 | 11,40 | -1,38% | 54.119,00 |
| 21.11.2022 | 11,68 | 11,75 | 11,38 | 11,56 | 0,00% | 51.939,00 |
| 18.11.2022 | 11,66 | 11,69 | 11,48 | 11,56 | -0,09% | 123.899,00 |
| 17.11.2022 | 11,57 | 11,73 | 11,52 | 11,57 | -0,17% | 32.551,00 |
| 16.11.2022 | 11,78 | 11,78 | 11,43 | 11,59 | -1,57% | 31.093,00 |
| 15.11.2022 | 11,70 | 12,04 | 11,69 | 11,78 | 0,17% | 64.761,00 |
| 14.11.2022 | 11,90 | 11,90 | 11,55 | 11,76 | -1,34% | 32.554,00 |
| 11.11.2022 | 12,09 | 12,49 | 11,91 | 11,92 | -0,38% | 56.985,00 |
| 10.11.2022 | 11,16 | 12,05 | 10,96 | 11,96 | 6,93% | 84.605,00 |
| 09.11.2022 | 11,09 | 11,24 | 10,92 | 11,19 | 0,49% | 44.108,00 |
| 08.11.2022 | 11,09 | 11,18 | 11,06 | 11,13 | -1,07% | 20.247,00 |
| 07.11.2022 | 11,18 | 11,44 | 11,17 | 11,25 | 0,81% | 24.778,00 |
| 04.11.2022 | 11,08 | 11,21 | 10,87 | 11,16 | 1,55% | 29.521,00 |
| 03.11.2022 | 11,12 | 11,15 | 10,88 | 10,99 | -3,13% | 61.720,00 |
| 02.11.2022 | 11,44 | 11,54 | 11,27 | 11,35 | -0,57% | 41.823,00 |
| 01.11.2022 | 11,38 | 11,68 | 11,36 | 11,41 | 0,62% | 47.941,00 |
| 31.10.2022 | 11,39 | 11,45 | 11,18 | 11,34 | -0,44% | 48.178,00 |
| 28.10.2022 | 11,38 | 11,53 | 11,30 | 11,39 | -2,06% | 31.334,00 |
| 27.10.2022 | 11,30 | 11,75 | 11,30 | 11,63 | 2,29% | 56.129,00 |
| 26.10.2022 | 11,36 | 11,59 | 11,26 | 11,37 | -0,22% | 47.079,00 |
| 25.10.2022 | 10,78 | 11,42 | 10,72 | 11,40 | 5,41% | 124.970,00 |
| 24.10.2022 | 10,63 | 10,90 | 10,41 | 10,81 | 2,66% | 54.716,00 |
| 21.10.2022 | 10,42 | 10,73 | 10,35 | 10,53 | -0,38% | 46.701,00 |
| 20.10.2022 | 10,26 | 10,64 | 10,26 | 10,57 | 3,12% | 111.419,00 |
| 19.10.2022 | 10,52 | 10,52 | 10,20 | 10,25 | -4,56% | 62.340,00 |
| 18.10.2022 | 10,81 | 10,92 | 10,66 | 10,74 | -0,14% | 33.610,00 |
| 17.10.2022 | 10,32 | 10,79 | 10,25 | 10,76 | 3,91% | 58.290,00 |
| 14.10.2022 | 10,21 | 10,47 | 10,13 | 10,35 | 3,50% | 107.635,00 |
| 13.10.2022 | 9,76 | 10,21 | 9,68 | 10,00 | 1,99% | 62.681,00 |
| 12.10.2022 | 10,08 | 10,15 | 9,78 | 9,81 | -3,40% | 70.983,00 |
| 11.10.2022 | 10,14 | 10,22 | 9,93 | 10,15 | -0,68% | 65.337,00 |
| 10.10.2022 | 10,28 | 10,40 | 10,14 | 10,22 | -0,97% | 36.398,00 |
| 07.10.2022 | 10,33 | 10,54 | 10,30 | 10,32 | 0,49% | 69.012,00 |
| 06.10.2022 | 10,27 | 10,37 | 10,13 | 10,27 | -0,39% | 157.553,00 |
| 05.10.2022 | 10,60 | 10,71 | 10,17 | 10,31 | -2,37% | 76.042,00 |
| 04.10.2022 | 10,79 | 10,88 | 10,56 | 10,56 | -0,09% | 128.989,00 |
| 03.10.2022 | 10,37 | 10,71 | 10,37 | 10,57 | -0,47% | 121.823,00 |
| 30.09.2022 | 10,15 | 10,65 | 10,13 | 10,62 | 4,12% | 154.314,00 |
| 29.09.2022 | 10,35 | 10,51 | 10,00 | 10,20 | -1,45% | 143.670,00 |
| 28.09.2022 | 9,96 | 10,35 | 9,39 | 10,35 | 2,48% | 241.153,00 |
| 27.09.2022 | 10,67 | 10,78 | 10,07 | 10,10 | -5,08% | 106.606,00 |
| 26.09.2022 | 10,91 | 10,94 | 10,63 | 10,64 | -3,88% | 170.099,00 |
| 23.09.2022 | 11,11 | 11,17 | 10,78 | 11,07 | -0,45% | 91.773,00 |
| 22.09.2022 | 11,41 | 11,44 | 11,05 | 11,12 | -3,30% | 78.263,00 |
| 21.09.2022 | 11,35 | 11,67 | 11,33 | 11,50 | 0,52% | 66.204,00 |
| 20.09.2022 | 12,03 | 12,14 | 11,02 | 11,44 | -5,65% | 130.783,00 |
| 16.09.2022 | 11,93 | 12,21 | 11,72 | 12,13 | 1,93% | 43.671,00 |
| 15.09.2022 | 12,06 | 12,16 | 11,83 | 11,90 | -1,69% | 24.423,00 |
| 14.09.2022 | 12,36 | 12,44 | 12,05 | 12,10 | -2,02% | 35.600,00 |
| 13.09.2022 | 12,66 | 12,67 | 12,31 | 12,35 | -2,29% | 33.840,00 |
| 12.09.2022 | 12,51 | 12,68 | 12,46 | 12,64 | 0,96% | 43.540,00 |
| 09.09.2022 | 12,24 | 12,60 | 12,24 | 12,52 | 0,85% | 35.230,00 |
| 08.09.2022 | 12,55 | 12,55 | 12,23 | 12,42 | -0,52% | 29.442,00 |
| 07.09.2022 | 12,39 | 12,53 | 12,21 | 12,48 | 0,48% | 14.094,00 |
| 06.09.2022 | 12,26 | 12,44 | 12,26 | 12,42 | 0,93% | 43.104,00 |
| 05.09.2022 | 12,73 | 12,73 | 12,25 | 12,31 | -3,98% | 36.780,00 |
| 02.09.2022 | 12,70 | 12,89 | 12,68 | 12,82 | 1,14% | 43.068,00 |
| 01.09.2022 | 13,05 | 13,15 | 12,67 | 12,67 | -4,38% | 56.528,00 |
| 31.08.2022 | 13,20 | 13,43 | 13,12 | 13,25 | -0,53% | 29.872,00 |
| 30.08.2022 | 13,36 | 13,49 | 13,26 | 13,32 | -0,52% | 39.748,00 |
| 26.08.2022 | 13,45 | 13,54 | 13,38 | 13,39 | 0,45% | 22.035,00 |
| 25.08.2022 | 13,36 | 13,41 | 13,20 | 13,33 | 0,38% | 14.846,00 |
| 24.08.2022 | 13,10 | 13,28 | 12,97 | 13,28 | 0,95% | 19.776,00 |
| 23.08.2022 | 13,36 | 13,46 | 13,12 | 13,16 | -2,41% | 23.438,00 |
| 22.08.2022 | 13,72 | 13,72 | 13,40 | 13,48 | -1,61% | 15.507,00 |
| 19.08.2022 | 13,97 | 13,97 | 13,68 | 13,70 | -1,93% | 19.302,00 |
| 18.08.2022 | 14,04 | 14,05 | 13,88 | 13,97 | 0,14% | 15.409,00 |
| 17.08.2022 | 14,08 | 14,19 | 13,95 | 13,95 | -0,21% | 58.927,00 |
| 16.08.2022 | 14,20 | 14,20 | 13,93 | 13,98 | -1,89% | 13.043,00 |
| 15.08.2022 | 14,04 | 14,33 | 14,04 | 14,25 | 0,64% | 10.342,00 |
| 12.08.2022 | 14,00 | 14,19 | 13,91 | 14,16 | 1,29% | 4.026,00 |
| 11.08.2022 | 13,98 | 14,05 | 13,86 | 13,98 | -0,71% | 9.994,00 |
| 10.08.2022 | 13,35 | 14,08 | 13,35 | 14,08 | 4,37% | 29.064,00 |
| 09.08.2022 | 13,69 | 13,76 | 13,45 | 13,49 | -0,95% | 18.732,00 |
| 08.08.2022 | 13,48 | 13,70 | 13,46 | 13,62 | 1,57% | 29.662,00 |
| 05.08.2022 | 13,84 | 13,92 | 13,41 | 13,41 | -3,18% | 11.472,00 |
| 04.08.2022 | 13,85 | 14,02 | 13,74 | 13,85 | 0,14% | 18.874,00 |
| 03.08.2022 | 13,73 | 13,85 | 13,61 | 13,83 | 0,58% | 58.988,00 |
| 02.08.2022 | 13,89 | 13,92 | 13,53 | 13,75 | -1,01% | 34.748,00 |
| 01.08.2022 | 14,09 | 14,21 | 13,86 | 13,89 | -2,97% | 20.496,00 |
| 29.07.2022 | 14,19 | 14,39 | 14,19 | 14,32 | 1,17% | 30.307,00 |
| 28.07.2022 | 13,73 | 14,18 | 13,73 | 14,15 | 3,28% | 15.327,00 |
| 27.07.2022 | 14,02 | 14,04 | 13,69 | 13,70 | -2,28% | 10.723,00 |
| 26.07.2022 | 14,01 | 14,10 | 13,94 | 14,02 | -0,28% | 19.921,00 |
| 25.07.2022 | 14,21 | 14,23 | 14,06 | 14,06 | -1,33% | 30.596,00 |
| 22.07.2022 | 13,80 | 14,29 | 13,78 | 14,25 | 3,67% | 47.503,00 |
| 21.07.2022 | 13,85 | 13,85 | 13,60 | 13,75 | 0,18% | 35.677,00 |
| 20.07.2022 | 13,76 | 13,87 | 13,70 | 13,72 | -0,22% | 18.563,00 |
| 19.07.2022 | 13,59 | 13,78 | 13,55 | 13,75 | 0,59% | 17.612,00 |
| 18.07.2022 | 13,73 | 13,79 | 13,60 | 13,67 | 0,00% | 24.064,00 |
| 15.07.2022 | 13,32 | 13,70 | 13,32 | 13,67 | 2,55% | 28.777,00 |
| 14.07.2022 | 13,31 | 13,40 | 13,20 | 13,33 | 0,23% | 52.754,00 |
| 13.07.2022 | 13,16 | 13,35 | 13,07 | 13,30 | 1,06% | 53.710,00 |
| 12.07.2022 | 13,20 | 13,26 | 13,09 | 13,16 | -0,90% | 66.009,00 |
| 11.07.2022 | 13,07 | 13,32 | 13,07 | 13,28 | 0,00% | 11.145,00 |
| 08.07.2022 | 13,34 | 13,40 | 13,15 | 13,28 | 0,53% | 16.183,00 |
| 07.07.2022 | 13,12 | 13,29 | 13,06 | 13,21 | -1,09% | 229.351,00 |