£1,317
-0,58%
Echtzeit-Aktienkurs CENTRICA LS-,061728395
Bid:
Ask:
Aktienkurse zur CENTRICA LS-,061728395 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 1,33 | 1,34 | 1,31 | 1,32 | -0,57% | 4.096.955,00 |
| 23.04.2024 | 1,33 | 1,34 | 1,31 | 1,32 | 0,53% | 2.043.730,00 |
| 22.04.2024 | 1,32 | 1,33 | 1,30 | 1,32 | 0,34% | 2.656.077,00 |
| 19.04.2024 | 1,31 | 1,32 | 1,29 | 1,31 | 0,42% | 3.239.149,00 |
| 18.04.2024 | 1,32 | 1,33 | 1,31 | 1,31 | -0,46% | 2.072.943,00 |
| 17.04.2024 | 1,31 | 1,32 | 1,30 | 1,31 | 0,31% | 2.061.884,00 |
| 16.04.2024 | 1,30 | 1,33 | 1,29 | 1,31 | 0,08% | 2.073.673,00 |
| 15.04.2024 | 1,33 | 1,34 | 1,30 | 1,31 | -1,32% | 1.538.335,00 |
| 12.04.2024 | 1,31 | 1,34 | 1,31 | 1,33 | 1,98% | 3.188.730,00 |
| 11.04.2024 | 1,26 | 1,32 | 1,26 | 1,30 | 3,05% | 4.940.469,00 |
| 10.04.2024 | 1,27 | 1,29 | 1,25 | 1,26 | -0,10% | 3.663.760,00 |
| 09.04.2024 | 1,25 | 1,27 | 1,25 | 1,26 | 0,08% | 2.816.006,00 |
| 08.04.2024 | 1,25 | 1,28 | 1,24 | 1,26 | 1,77% | 1.853.099,00 |
| 05.04.2024 | 1,26 | 1,28 | 1,24 | 1,24 | -2,25% | 1.528.050,00 |
| 04.04.2024 | 1,26 | 1,27 | 1,25 | 1,27 | 1,16% | 2.139.959,00 |
| 03.04.2024 | 1,27 | 1,27 | 1,24 | 1,25 | -1,18% | 2.887.696,00 |
| 02.04.2024 | 1,28 | 1,30 | 1,27 | 1,27 | -1,25% | 4.289.619,00 |
| 28.03.2024 | 1,29 | 1,29 | 1,27 | 1,29 | -0,62% | 1.603.266,00 |
| 27.03.2024 | 1,27 | 1,30 | 1,26 | 1,29 | 1,97% | 1.606.161,00 |
| 26.03.2024 | 1,26 | 1,27 | 1,26 | 1,27 | -0,12% | 2.066.963,00 |
| 25.03.2024 | 1,27 | 1,27 | 1,25 | 1,27 | 0,28% | 1.382.181,00 |
| 22.03.2024 | 1,26 | 1,27 | 1,25 | 1,27 | 1,12% | 3.955.062,00 |
| 21.03.2024 | 1,28 | 1,28 | 1,25 | 1,25 | -1,32% | 4.944.149,00 |
| 20.03.2024 | 1,28 | 1,28 | 1,27 | 1,27 | -1,07% | 2.327.392,00 |
| 19.03.2024 | 1,29 | 1,30 | 1,27 | 1,28 | -1,08% | 3.150.791,00 |
| 18.03.2024 | 1,30 | 1,33 | 1,29 | 1,30 | -1,93% | 1.800.596,00 |
| 15.03.2024 | 1,30 | 1,33 | 1,30 | 1,32 | 1,85% | 2.325.109,00 |
| 14.03.2024 | 1,29 | 1,31 | 1,29 | 1,30 | 1,33% | 2.039.923,00 |
| 13.03.2024 | 1,29 | 1,30 | 1,27 | 1,28 | -0,16% | 3.782.516,00 |
| 12.03.2024 | 1,31 | 1,31 | 1,28 | 1,28 | -1,61% | 2.169.669,00 |
| 11.03.2024 | 1,32 | 1,33 | 1,29 | 1,30 | -1,66% | 2.527.698,00 |
| 08.03.2024 | 1,33 | 1,33 | 1,30 | 1,33 | -0,30% | 1.789.605,00 |
| 07.03.2024 | 1,30 | 1,34 | 1,30 | 1,33 | 1,95% | 2.594.020,00 |
| 06.03.2024 | 1,29 | 1,33 | 1,28 | 1,30 | 2,56% | 3.520.874,00 |
| 05.03.2024 | 1,25 | 1,27 | 1,24 | 1,27 | 1,09% | 4.984.758,00 |
| 04.03.2024 | 1,26 | 1,27 | 1,24 | 1,26 | -0,69% | 2.431.252,00 |
| 01.03.2024 | 1,27 | 1,29 | 1,26 | 1,27 | 0,72% | 2.440.688,00 |
| 29.02.2024 | 1,27 | 1,28 | 1,25 | 1,26 | -0,24% | 2.452.476,00 |
| 28.02.2024 | 1,26 | 1,28 | 1,24 | 1,26 | 0,64% | 2.706.179,00 |
| 27.02.2024 | 1,24 | 1,26 | 1,23 | 1,25 | 0,52% | 4.569.598,00 |
| 26.02.2024 | 1,27 | 1,28 | 1,24 | 1,25 | -2,16% | 3.825.287,00 |
| 23.02.2024 | 1,29 | 1,29 | 1,25 | 1,27 | -1,09% | 2.979.530,00 |
| 22.02.2024 | 1,29 | 1,31 | 1,29 | 1,29 | -0,85% | 2.644.954,00 |
| 21.02.2024 | 1,33 | 1,34 | 1,29 | 1,30 | -2,62% | 3.922.942,00 |
| 20.02.2024 | 1,30 | 1,34 | 1,29 | 1,33 | 2,10% | 2.542.808,00 |
| 19.02.2024 | 1,38 | 1,38 | 1,31 | 1,31 | -6,21% | 3.509.701,00 |
| 16.02.2024 | 1,36 | 1,42 | 1,36 | 1,39 | 2,28% | 3.572.053,00 |
| 15.02.2024 | 1,40 | 1,44 | 1,36 | 1,36 | 1,49% | 6.355.099,00 |
| 14.02.2024 | 1,36 | 1,38 | 1,34 | 1,34 | -0,67% | 4.207.872,00 |
| 13.02.2024 | 1,34 | 1,38 | 1,34 | 1,35 | 0,15% | 3.577.038,00 |
| 12.02.2024 | 1,34 | 1,35 | 1,33 | 1,35 | 1,28% | 1.741.215,00 |
| 09.02.2024 | 1,32 | 1,34 | 1,31 | 1,33 | -0,11% | 2.179.394,00 |
| 08.02.2024 | 1,34 | 1,35 | 1,33 | 1,33 | -1,37% | 2.135.688,00 |
| 07.02.2024 | 1,33 | 1,35 | 1,33 | 1,35 | 1,50% | 2.227.375,00 |
| 06.02.2024 | 1,34 | 1,35 | 1,33 | 1,33 | -0,49% | 3.452.467,00 |
| 05.02.2024 | 1,35 | 1,36 | 1,33 | 1,34 | -0,41% | 3.575.233,00 |
| 02.02.2024 | 1,38 | 1,38 | 1,34 | 1,34 | -1,32% | 3.282.532,00 |
| 01.02.2024 | 1,38 | 1,40 | 1,36 | 1,36 | -1,73% | 2.375.651,00 |
| 31.01.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 0,75% | 1.168.593,00 |
| 30.01.2024 | 1,38 | 1,40 | 1,37 | 1,38 | -0,38% | 2.372.460,00 |
| 29.01.2024 | 1,37 | 1,40 | 1,37 | 1,38 | 0,36% | 2.612.160,00 |
| 26.01.2024 | 1,44 | 1,45 | 1,37 | 1,38 | -4,78% | 5.207.073,00 |
| 25.01.2024 | 1,44 | 1,45 | 1,43 | 1,45 | 0,07% | 1.561.623,00 |
| 24.01.2024 | 1,41 | 1,45 | 1,41 | 1,44 | 2,52% | 1.892.206,00 |
| 23.01.2024 | 1,44 | 1,45 | 1,41 | 1,41 | -1,57% | 2.949.872,00 |
| 22.01.2024 | 1,42 | 1,45 | 1,41 | 1,43 | 0,85% | 2.480.223,00 |
| 19.01.2024 | 1,40 | 1,42 | 1,39 | 1,42 | 1,16% | 1.423.880,00 |
| 18.01.2024 | 1,42 | 1,42 | 1,39 | 1,40 | -1,94% | 2.688.756,00 |
| 17.01.2024 | 1,45 | 1,45 | 1,42 | 1,43 | -2,29% | 3.601.251,00 |
| 16.01.2024 | 1,50 | 1,50 | 1,46 | 1,46 | -2,53% | 1.302.021,00 |
| 15.01.2024 | 1,51 | 1,52 | 1,50 | 1,50 | -0,13% | 1.257.760,00 |
| 12.01.2024 | 1,53 | 1,53 | 1,49 | 1,50 | -1,41% | 2.919.344,00 |
| 11.01.2024 | 1,55 | 1,56 | 1,52 | 1,53 | -1,20% | 2.156.238,00 |
| 10.01.2024 | 1,57 | 1,58 | 1,54 | 1,54 | -1,53% | 2.633.026,00 |
| 09.01.2024 | 1,56 | 1,58 | 1,55 | 1,57 | 0,84% | 2.524.219,00 |
| 08.01.2024 | 1,51 | 1,56 | 1,51 | 1,56 | 2,44% | 1.217.333,00 |
| 05.01.2024 | 1,47 | 1,52 | 1,46 | 1,52 | 3,23% | 1.449.262,00 |
| 04.01.2024 | 1,47 | 1,47 | 1,44 | 1,47 | 0,89% | 2.141.552,00 |
| 03.01.2024 | 1,42 | 1,46 | 1,42 | 1,46 | 3,33% | 1.897.715,00 |
| 02.01.2024 | 1,41 | 1,42 | 1,40 | 1,41 | 0,32% | 1.527.414,00 |
| 29.12.2023 | 1,41 | 1,42 | 1,40 | 1,41 | -0,53% | 503.662,00 |
| 28.12.2023 | 1,42 | 1,42 | 1,41 | 1,41 | -0,56% | 874.590,00 |
| 27.12.2023 | 1,42 | 1,43 | 1,40 | 1,42 | 0,04% | 1.450.668,00 |
| 22.12.2023 | 1,43 | 1,43 | 1,42 | 1,42 | -0,35% | 539.950,00 |
| 21.12.2023 | 1,42 | 1,43 | 1,41 | 1,43 | 0,28% | 1.721.730,00 |
| 20.12.2023 | 1,42 | 1,43 | 1,39 | 1,42 | 0,60% | 3.625.635,00 |
| 19.12.2023 | 1,42 | 1,43 | 1,40 | 1,41 | -0,49% | 2.116.586,00 |
| 18.12.2023 | 1,39 | 1,43 | 1,38 | 1,42 | 0,25% | 2.651.156,00 |
| 15.12.2023 | 1,42 | 1,44 | 1,40 | 1,42 | -1,56% | 2.250.615,00 |
| 14.12.2023 | 1,47 | 1,47 | 1,43 | 1,44 | -1,20% | 3.414.239,00 |
| 13.12.2023 | 1,45 | 1,47 | 1,43 | 1,46 | 0,90% | 2.639.837,00 |
| 12.12.2023 | 1,44 | 1,46 | 1,43 | 1,44 | 0,24% | 2.458.413,00 |
| 11.12.2023 | 1,49 | 1,50 | 1,43 | 1,44 | -3,84% | 2.377.972,00 |
| 08.12.2023 | 1,49 | 1,50 | 1,48 | 1,50 | 0,27% | 1.774.221,00 |
| 07.12.2023 | 1,51 | 1,51 | 1,48 | 1,49 | -0,83% | 3.277.962,00 |
| 06.12.2023 | 1,50 | 1,51 | 1,49 | 1,51 | 0,90% | 3.336.299,00 |
| 05.12.2023 | 1,51 | 1,51 | 1,48 | 1,49 | -1,22% | 2.896.555,00 |
| 04.12.2023 | 1,51 | 1,53 | 1,50 | 1,51 | -1,14% | 2.002.338,00 |
| 01.12.2023 | 1,49 | 1,53 | 1,49 | 1,53 | 3,10% | 1.659.656,00 |
| 30.11.2023 | 1,47 | 1,49 | 1,46 | 1,48 | 0,54% | 2.498.234,00 |