The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
309,875€ -0,41%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 70,81€ -0,91 %
American Eagle Outfitters Inc. - 21,10€ 1,44 %
American Woodmark Corp. - 85,75€ 1,48 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.779,50€ -0,02 %
Bassett Furniture Industries - 13,41$ 0,07 %
Baywa AG 1 22,38€ -2,08 %
BayWa AG 1 33,55€ 1,67 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 69,19€ -0,22 %
Big Lots Inc. - 3,17€ 0,32 %
Bijou Brigitte modische Accessoires AG - 37,98€ -0,20 %
Buckle Inc. - 34,52€ -0,01 %
Builders Firstsource Inc. - 173,20€ -0,77 %
Casey's General Stores - 293,00€ 0,34 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc - 20,50€ -0,49 %
Conn´s Inc. - 3,55€ 3,80 %
Costco Wholesale Corp. 1 675,90€ -0,35 %
CVS Health Corp. 1 63,22€ -0,13 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 3,32$ -0,45 %
Dillards Inc. - 418,00€ 1,95 %
Dollar Tree Inc. - 114,67€ 1,98 %
Ethan Allen Interiors - 33,41$ -1,76 %
Fielmann Group AG - 42,55€ -1,16 %
Five Below Inc. - 143,25€ 3,62 %
Flexsteel Industries - 38,51$ -0,54 %
Fortune Brands Home & Security Inc. - 68,50€ 1,48 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 10,26€ 0,69 %
Gap Inc. 1 18,60€ -0,81 %
Genesco - 24,80€ -0,80 %
GNC Holdings Inc. - - -
Guess ? Inc. - 24,20€ 2,54 %
Haverty Furniture Companies - 30,40€ 0,00 %
Hooker Furnishings Corp - 17,94$ -2,76 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 75,10€ 1,08 %
Ingles Markets - 68,50€ 0,00 %
J.C. Penney Co. Inc. - - -
Kohls Corp - 23,02€ -2,67 %
L Brands Inc. - - -
La-Z-Boy Inc. - 31,80€ 0,63 %
Leggett & Platt Inc. - 16,84€ -0,52 %
Leifheit AG - 15,70€ 0,64 %
Lowe`s Companies Inc. - 214,08€ -0,24 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 22,90€ -0,43 %
Macy's - 17,38€ -1,72 %
Mohawk Industries Inc. - 104,00€ 0,00 %
Natural Grocers by Vitamin Cottage - 14,95€ 1,70 %
New York & Company - - -
Nordstrom Inc. - 17,86€ -0,98 %
Nova Lifestyle - - -
O'Reilly Automotive 2 997,00€ -2,16 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 75,50€ 0,67 %
RITE AID DL 1 - - -
Ross Stores Inc. - 124,14€ -0,10 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 34,97$ -0,88 %
Signet Jewelers Ltd. 2 91,38€ 0,40 %
Sprouts Farmers Market Inc. - 60,92€ -0,29 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 2 153,71€ -1,30 %
Tempur Sealy International Inc. - 47,10€ 0,00 %
Tesco PLC - - -
The Home Depot Inc. - 309,98€ -0,43 %
The Kroger Co. 1 52,20€ -0,18 %
Tile Shop Holdings Inc. - 6,00€ -1,64 %
TJX Companies Inc. - 90,20€ 1,46 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 36,30€ -0,55 %
US Auto Parts Network Inc. - - -
Village Super Market - 25,60€ -0,78 %
Walmart Inc. 10 55,73€ -0,38 %
Weis Markets Inc. 1 64,28$ 2,21 %
Williams-Sonoma Inc. 2 265,45€ -0,21 %
Woolworths Group Ltd. - 19,35€ -0,26 %