Börse:
7,103€
-1,70%
Echtzeit-Aktienkurs Chimerix
Bid:
6,960€
Ask:
7,245€
Anlagetrends der Chimerix Aktie
-
Ebola KämpferBrincidofovir gilt als potentielles Mittel gegen Ebola und befindet sich in zwischen Phase II/III
Sektor: Medizin / Biotechnologie
| Sophiris Bio | - | 8,50€ | 47.122,22 % | ||
| NewLink Genetics Corp | - | 101,61€ | 11.512,00 % | ||
| Cytrx Corp. | - | 14,29€ | 5.151,84 % | ||
| Redhill Biopharma Ltd | - | 6,13€ | 9,66 % | ||
| Galectin Therapeutics | - | 2,19€ | 7,09 % | ||
| Cara Therapeutics | - | 24,50€ | 7,03 % | ||
| Kindred Biosciences | - | 4,30€ | 4,12 % | ||
| MEI Pharma | - | 2,89€ | 3,29 % | ||
| United Therapeutics Corp | - | 170,50€ | 3,02 % | ||
| Omeros Corp | - | 15,32€ | 2,94 % | ||
| Enzon Pharmaceuticals, Inc. | - | 0,65€ | 2,76 % | ||
| Cerus Corp | - | 5,15€ | 2,69 % | ||
| Revance Therapeutics | - | 23,60€ | 2,61 % | ||
| Cytokinetics | - | 20,30€ | 2,01 % | ||
| MediWound Ltd | - | 4,46€ | 1,83 % | ||
| CO.DON AG INH. O.N. | - | 0,96€ | 1,59 % | ||
| Evoke Pharma | - | 1,62€ | 1,57 % | ||
| Recro Pharma | - | 2,76€ | 1,47 % | ||
| DURECT Corp | - | 1,54€ | 1,32 % | ||
| Trevena | - | 1,51€ | 1,07 % | ||
| Oramed Pharmaceuticals | - | 8,25€ | 1,04 % | ||
| Pacira BioSciences | - | 57,50€ | 0,88 % | ||
| VITA 34 AG NA O.N. | - | 15,63€ | 0,81 % | ||
| EVOTEC SE INH O.N. | 1 | 32,07€ | 0,72 % | ||
| Anika Therapeutics | - | 33,50€ | 0,60 % | ||
| SIGA Technologies | - | 7,10$ | 0,57 % | ||
| AMAG Pharmaceuticals | - | 11,68€ | 0,56 % | ||
| Vertex Pharmaceuticals | - | 179,26€ | 0,56 % | ||
| Immunomedics | - | 74,67€ | 0,56 % | ||
| Halozyme Therapeutics | - | 35,93€ | 0,52 % | ||
| MEDIGENE AG NA O.N. | 3 | 3,87€ | 0,45 % | ||
| Amgen | - | 209,00€ | 0,42 % | ||
| Galmed Pharmaceuticals Ltd | - | 2,82€ | 0,36 % | ||
| Biogen | - | 225,30€ | 0,22 % | ||
| MORPHOSYS AG O.N. | - | 74,92€ | 0,21 % | ||
| Mirati Therapeutics | - | 143,00€ | 0,19 % | ||
| Repligen Corp | - | 173,18€ | 0,13 % | ||
| Five Prime Therapeutics | - | 31,80€ | 0,00 % | ||
| Accelerate Diagnostics | - | 7,50€ | 0,00 % | ||
| Aegerion Pharmaceuticals Inc. | - | 29,03€ | - | ||
| ImmuCell Corp | - | 8,15€ | 0,00 % | ||
| Ariad Pharmaceuticals | - | 38,55€ | - | ||
| BIOTEST AG ST O.N. | 1 | 29,70€ | 0,00 % | ||
| GW Pharmaceuticals Plc | - | 183,00€ | 0,00 % | ||
| Supernus Pharmaceuticals | - | 23,70€ | 0,00 % | ||
| Dipexium Pharmaceuticals Inc. | - | 101,65€ | - | ||
| Vanda Pharmaceuticals | - | 13,70€ | 0,00 % | ||
| Alexion Pharmaceuticals | - | 130,21€ | -0,02 % | ||
| Emergent Biosolutions | - | 64,98€ | -0,02 % | ||
| Jazz Pharmaceuticals plc | - | 135,35€ | -0,17 % | ||
| BB Biotech AG | - | 80,25CHF | -0,23 % | ||
| Qiagen NV | - | 43,09€ | -0,24 % | ||
| Epizyme | - | 7,02€ | -0,28 % | ||
| Puma Biotechnology | - | 7,84€ | -0,37 % | ||
| MacroGenics | - | 26,17€ | -0,38 % | ||
| ChemoCentryx | - | 41,53€ | -0,42 % | ||
| Agios Pharmaceuticals | - | 44,24€ | -0,43 % | ||
| Gilead Sciences | - | 54,70€ | -0,58 % | ||
| Illumina | - | 338,85€ | -0,60 % | ||
| Alkermes plc | - | 16,00€ | -0,62 % | ||
| Verastem | - | 2,32€ | -0,73 % | ||
| Enanta Pharmaceuticals | - | 40,90€ | -0,73 % | ||
| ANI Pharmaceuticals | - | 26,80€ | -0,74 % | ||
| Fate Therapeutics | - | 65,52€ | -0,77 % | ||
| Intra-Cellular Therapies | - | 26,62€ | -0,78 % | ||
| NanoString Technologies | - | 59,00€ | -0,84 % | ||
| Regeneron Pharmaceuticals | - | 398,98€ | -0,87 % | ||
| Cyanotech Corp | - | 3,37$ | -0,88 % | ||
| Rigel Pharmaceuticals | - | 2,73€ | -0,92 % | ||
| Sangamo Therapeutics | - | 9,25€ | -0,99 % | ||
| Codexis | - | 20,10€ | -0,99 % | ||
| BioSpecifics Technologies Corp | - | 73,50€ | -1,01 % | ||
| Dicerna Pharmaceuticals | - | 21,90€ | -1,17 % | ||
| Invitae Corp | - | 31,90€ | -1,33 % | ||
| Catalyst Pharmaceuticals | - | 3,64€ | -1,39 % | ||
| Neurocrine Biosciences | - | 78,48€ | -1,39 % | ||
| Ironwood Pharmaceuticals | - | 8,55€ | -1,44 % | ||
| Medicinova | - | 3,99€ | -1,47 % | ||
| Concert Pharmaceuticals | - | 3,84€ | -1,54 % | ||
| BioCryst Pharmaceuticals | - | 8,57€ | -1,57 % | ||
| Incyte Corp | - | 67,17€ | -1,64 % | ||
| OPKO Health | - | 3,52€ | -1,65 % | ||
| Heron Therapeutics | - | 13,93€ | -1,66 % | ||
| Seattle Genetics Inc. | - | 168,00€ | -1,72 % | ||
| Agenus | - | 2,35€ | -1,74 % | ||
| Applied Genetic Technologies Corp | - | 3,70€ | -1,86 % | ||
| Spectrum Pharmaceuticals | - | 2,57€ | -1,92 % | ||
| Lipocine | - | 1,30€ | -1,93 % | ||
| PAION O.N | 3 | 2,03€ | -1,93 % | ||
| BioMarin Pharmaceutical | - | 64,73€ | -1,94 % | ||
| Northwest Biotherapeutics, Inc. | - | 1,19€ | -2,07 % | ||
| ZIOPHARM Oncology | - | 2,79€ | -2,11 % | ||
| Ultragenyx Pharmaceutical | - | 86,75€ | -2,25 % | ||
| Karyopharm Therapeutics | - | 8,44€ | -2,26 % | ||
| BioDelivery Sciences International | - | 2,97€ | -2,30 % | ||
| Corcept Therapeutics | - | 19,05€ | -2,31 % | ||
| ACADIA Pharmaceuticals | - | 17,13€ | -2,35 % | ||
| Compugen Ltd | - | 7,08€ | -2,41 % | ||
| Amarin Corp | - | 4,99€ | -2,45 % | ||
| Amicus Therapeutics | - | 7,73€ | -2,52 % | ||
| Geron Corp | - | 1,25€ | -2,62 % | ||
| Exelixis | - | 19,42€ | -2,78 % | ||
| Infinity Pharmaceuticals | - | 2,77€ | -2,81 % | ||
| Veracyte | - | 44,10€ | -2,86 % | ||
| PTC Therapeutics | - | 40,00€ | -2,91 % | ||
| Chimerix | - | 7,14€ | -2,93 % | ||
| Xencor | - | 33,93€ | -3,18 % | ||
| Flexion Therapeutics | - | 6,80€ | -3,20 % | ||
| Aldeyra Therapeutics | - | 10,15€ | -3,33 % | ||
| Sarepta Therapeutics | - | 59,24€ | -3,42 % | ||
| Alnylam Pharmaceuticals | - | 115,98€ | -3,49 % | ||
| Acceleron Pharma | - | 106,50€ | -3,62 % | ||
| Intercept Pharmaceuticals | - | 18,64€ | -3,66 % | ||
| bluebird bio | - | 23,66€ | -3,78 % | ||
| Exact Sciences Corp | - | 105,40€ | -3,79 % | ||
| ImmunoGen | - | 6,35€ | -3,83 % | ||
| Pacific Biosciences of California | - | 27,01€ | -3,88 % | ||
| Akebia Therapeutics | - | 2,57€ | -4,10 % | ||
| Prothena Corp | - | 19,30€ | -4,22 % | ||
| Evogene Ltd | - | 4,65$ | -4,32 % | ||
| Insmed | - | 26,60€ | -4,66 % | ||
| Athersys | - | 1,50€ | -4,76 % | ||
| uniQure NV | - | 28,29€ | -4,78 % | ||
| Nektar Therapeutics | - | 15,64€ | -5,28 % | ||
| Epigenomics AG | - | 0,41€ | -5,38 % | ||
| GlycoMimetics | - | 2,43€ | -5,45 % | ||
| AcelRx Pharmaceuticals | - | 1,18€ | -6,01 % | ||
| ACTINIUM PHARMAC. DL-,001 | - | 0,34€ | -7,77 % | ||
| Achaogen | - | 0,02€ | -8,43 % | ||
| PDL BioPharma | - | 2,01€ | -9,21 % | ||
| AAP IMPLANTATE AG | - | 0,28€ | -10,06 % | ||
| Medicines Company | - | 16,16€ | -78,74 % | ||
| Portola Pharmaceuticals | - | 3,06€ | -80,90 % | ||
| Kamada Ltd | - | 15,57€ | -88,88 % | ||
| FOUNDATION MEDIC.DL-,0001 | - | 12,60€ | -89,17 % | ||
| Momenta Pharmaceuticals | - | 3,69€ | -91,80 % | ||