The Kroger Co.
[WKN: 851544 | ISIN: US5010441013]
Aktienkurse
51,945€ 0,45%
Echtzeit-Aktienkurs The Kroger Co.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 72,94€ 1,17 %
American Eagle Outfitters Inc. - 21,50€ 3,37 %
American Woodmark Corp. - 86,75€ 0,29 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.771,50€ 0,16 %
Bassett Furniture Industries - 13,42$ 3,07 %
BayWa AG 1 33,95€ -1,88 %
Baywa AG 1 23,15€ 1,09 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 70,16€ -0,74 %
Big Lots Inc. - 3,26€ 0,62 %
Bijou Brigitte modische Accessoires AG - 37,95€ 0,80 %
Buckle Inc. - 35,40€ 2,53 %
Builders Firstsource Inc. - 176,70€ 6,22 %
Casey's General Stores - 293,00€ -0,34 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc - 20,90€ 0,48 %
Conn´s Inc. - 3,46€ 1,76 %
Costco Wholesale Corp. 1 675,60€ 0,01 %
CVS Health Corp. 1 64,45€ 0,79 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 3,34$ 2,14 %
Dillards Inc. - 415,00€ 1,22 %
Dollar Tree Inc. - 114,13€ -0,29 %
Ethan Allen Interiors - 34,01$ 6,18 %
Fielmann Group AG - 43,10€ 1,06 %
Five Below Inc. - 138,10€ 0,58 %
Flexsteel Industries - 38,45$ 1,24 %
Fortune Brands Home & Security Inc. - 69,75€ 1,09 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 2 9,54€ 1,23 %
Gap Inc. 1 19,57€ 0,43 %
Genesco - 25,00€ 0,00 %
GNC Holdings Inc. - - -
Guess ? Inc. - 24,80€ 5,08 %
Haverty Furniture Companies - 30,60€ 0,00 %
Hooker Furnishings Corp - 18,31$ -0,65 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 73,90€ -1,60 %
Ingles Markets - 68,50€ -0,36 %
J.C. Penney Co. Inc. - - -
Kohls Corp - 23,65€ 1,96 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,10€ 3,55 %
Leggett & Platt Inc. - 17,13€ -0,45 %
Leifheit AG - 15,83€ 2,43 %
Lowe`s Companies Inc. - 218,93€ -0,08 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 23,00€ 0,00 %
Macy's - 17,80€ 0,26 %
Mohawk Industries Inc. - 106,00€ 0,47 %
Natural Grocers by Vitamin Cottage - 15,05€ 1,01 %
New York & Company - - -
Nordstrom Inc. - 18,48€ 0,76 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.017,50€ 0,00 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 76,25€ 2,35 %
RITE AID DL 1 - - -
Ross Stores Inc. - 124,44€ -0,73 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 35,24$ 4,73 %
Signet Jewelers Ltd. 1 94,49€ 3,81 %
Sprouts Farmers Market Inc. - 61,23€ 0,15 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 1 155,56€ 0,01 %
Tempur Sealy International Inc. - 47,00€ -0,21 %
Tesco PLC - - -
The Home Depot Inc. - 317,00€ 0,02 %
The Kroger Co. 1 51,95€ 0,45 %
Tile Shop Holdings Inc. - 6,20€ 5,08 %
TJX Companies Inc. - 88,37€ 0,91 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 36,80€ 0,27 %
US Auto Parts Network Inc. - - -
Village Super Market - 25,60€ -0,39 %
Walmart Inc. 7 55,22€ 0,11 %
Weis Markets Inc. 1 62,91$ 0,53 %
Williams-Sonoma Inc. 2 266,55€ 1,23 %
Woolworths Group Ltd. - 19,45€ 0,78 %