The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
317,250€ 0,79%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 72,32€ 0,31 %
American Eagle Outfitters Inc. - 21,60€ 3,85 %
American Woodmark Corp. - 87,00€ 2,96 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.773,50€ -0,48 %
Bassett Furniture Industries - 13,37$ 2,69 %
BayWa AG 1 34,00€ -1,45 %
Baywa AG 1 22,85€ 0,44 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 70,28€ -2,61 %
Big Lots Inc. - 3,31€ -5,43 %
Bijou Brigitte modische Accessoires AG - 37,68€ -0,33 %
Buckle Inc. - 35,62€ 3,17 %
Builders Firstsource Inc. - 174,53€ 4,13 %
Casey's General Stores - 293,00€ 1,03 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc - 21,00€ 0,96 %
Conn´s Inc. - 3,49€ 0,29 %
Costco Wholesale Corp. - 675,75€ 0,54 %
CVS Health Corp. 1 64,38€ -1,64 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 3,29$ 0,61 %
Dillards Inc. - 411,00€ 4,85 %
Dollar Tree Inc. - 114,27€ -0,27 %
Ethan Allen Interiors - 34,07$ 6,37 %
Fielmann Group AG - 42,70€ 1,07 %
Five Below Inc. - 139,23€ 0,38 %
Flexsteel Industries - 38,67$ 1,82 %
Fortune Brands Home & Security Inc. - 70,00€ 1,45 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 2 9,52€ 0,84 %
Gap Inc. 1 19,58€ -0,49 %
Genesco - 25,00€ 2,04 %
GNC Holdings Inc. - - -
Guess ? Inc. - 24,70€ 4,66 %
Haverty Furniture Companies - 30,50€ 3,04 %
Hooker Furnishings Corp - 18,57$ 0,76 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 75,00€ 2,04 %
Ingles Markets - 68,50€ -1,79 %
J.C. Penney Co. Inc. - - -
Kohls Corp - 23,60€ 1,60 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,30€ 3,53 %
Leggett & Platt Inc. - 17,14€ -0,62 %
Leifheit AG - 15,80€ 2,27 %
Lowe`s Companies Inc. - 218,60€ -0,11 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 22,90€ -0,43 %
Macy's - 17,79€ 1,66 %
Mohawk Industries Inc. - 106,50€ 2,90 %
Natural Grocers by Vitamin Cottage - 15,10€ 0,00 %
New York & Company - - -
Nordstrom Inc. - 18,51€ 4,75 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.021,00€ -0,24 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 76,75€ -0,32 %
RITE AID DL 1 - - -
Ross Stores Inc. - 125,03€ -0,42 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 35,14$ 4,43 %
Signet Jewelers Ltd. 1 94,32€ 3,63 %
Sprouts Farmers Market Inc. - 61,41€ -1,05 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 1 155,51€ -1,71 %
Tempur Sealy International Inc. - 47,30€ 3,50 %
Tesco PLC - - -
The Home Depot Inc. - 317,25€ 0,79 %
The Kroger Co. 1 52,18€ -1,89 %
Tile Shop Holdings Inc. - 6,15€ 5,13 %
TJX Companies Inc. - 88,14€ -0,24 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 36,90€ 3,94 %
US Auto Parts Network Inc. - - -
Village Super Market - 25,60€ 0,00 %
Walmart Inc. 6 55,18€ -2,35 %
Weis Markets Inc. - 62,65$ 0,11 %
Williams-Sonoma Inc. 2 265,35€ 1,28 %
Woolworths Group Ltd. - 19,35€ 0,26 %