Börse:
9.122,0
-1,06%
Echtzeitkurs DB - US Tec 100
Bid:
9.122,0
Ask:
9.122,0
Alle Bestandteile des DB - US Tec 100 Index
| Intel Corp | 7 | 68,24$ | 7,77 % | ||
| Liberty Global plc | - | 20,47$ | 1,08 % | ||
| Broadcom | - | 321,58$ | 0,60 % | ||
| Liberty Global plc | - | 19,41$ | 0,50 % | ||
| Symantec Corp | - | 24,11$ | 0,47 % | ||
| Workday | - | 185,19$ | 0,44 % | ||
| Celgene Corp | - | 108,58$ | 0,31 % | ||
| Seagate Technology PLC | - | 62,91$ | 0,24 % | ||
| Check Point Software Technologies Ltd | - | 115,61$ | 0,09 % | ||
| ASML Holding NV | - | 294,38$ | 0,02 % | ||
| Autodesk | - | 198,64$ | 0,02 % | ||
| Apple | 14 | 319,28$ | 0,01 % | ||
| Dollar Tree | - | 87,91$ | -0,04 % | ||
| BioMarin Pharmaceutical | - | 85,56$ | -0,08 % | ||
| Ctrip.com International Ltd | - | 35,07$ | -0,08 % | ||
| Ulta Beauty | - | 271,92$ | -0,10 % | ||
| Align Technology | - | 270,51$ | -0,10 % | ||
| Netflix | 10 | 349,14$ | -0,13 % | ||
| Henry Schein | - | 70,89$ | -0,16 % | ||
| Shire plc | - | 156,81€ | -0,16 % | ||
| Intuit | - | 287,86$ | -0,25 % | ||
| Verisk Analytics | - | 164,67$ | -0,26 % | ||
| Vodafone Group Plc | - | 20,23$ | -0,29 % | ||
| CSX Corp | - | 76,38$ | -0,34 % | ||
| Adobe | - | 350,15$ | -0,46 % | ||
| Cognizant Technology Solutions Corp | - | 62,17$ | -0,60 % | ||
| Hologic | - | 53,47$ | -0,65 % | ||
| Automatic Data Processing | - | 176,66$ | -0,66 % | ||
| DENTSPLY SIRONA | - | 59,21$ | -0,76 % | ||
| Cisco Systems | - | 48,63$ | -0,76 % | ||
| Mondelez International | - | 55,00$ | -0,80 % | ||
| Synopsys | - | 153,65$ | -0,85 % | ||
| Hasbro | - | 104,56$ | -0,87 % | ||
| T-Mobile US | - | 81,41$ | -0,94 % | ||
| Citrix Systems | - | 127,24$ | -0,97 % | ||
| PayPal Holdings | 2 | 116,67$ | -1,03 % | ||
| DISH Network Corp | - | 36,49$ | -1,08 % | ||
| Costco Wholesale Corp | - | 309,50$ | -1,08 % | ||
| J.B. Hunt Transport Services | - | 115,21$ | -1,10 % | ||
| Monster Beverage Corp | - | 66,97$ | -1,17 % | ||
| Paychex | - | 88,60$ | -1,17 % | ||
| MercadoLibre | - | 655,32$ | -1,21 % | ||
| eBay | 2 | 35,18$ | -1,21 % | ||
| Fiserv | - | 120,75$ | -1,21 % | ||
| Microsoft Corp | 3 | 164,69$ | -1,22 % | ||
| Sirius XM Holdings | - | 7,07$ | -1,23 % | ||
| O'Reilly Automotive | - | 430,44$ | -1,29 % | ||
| Cintas Corp | - | 282,31$ | -1,30 % | ||
| NVIDIA Corp | - | 249,39$ | -1,37 % | ||
| Alphabet | 1 | 1.464,29$ | -1,37 % | ||
| Alphabet | 22 | 1.466,10$ | -1,38 % | ||
| Charter Communications | - | 505,96$ | -1,40 % | ||
| Expedia Group | - | 112,08$ | -1,45 % | ||
| Gilead Sciences | - | 62,99$ | -1,49 % | ||
| Electronic Arts | - | 111,79$ | -1,49 % | ||
| 27 | 216,39$ | -1,53 % | |||
| Cadence Design Systems | - | 74,25$ | -1,55 % | ||
| PACCAR | - | 76,35$ | -1,61 % | ||
| Kraft Heinz Company (The) | - | 30,17$ | -1,65 % | ||
| Mylan NV | - | 21,77$ | -1,65 % | ||
| Amazon.com | 17 | 1.852,77$ | -1,69 % | ||
| Cerner Corp | - | 74,37$ | -1,73 % | ||
| Activision Blizzard | - | 59,06$ | -1,78 % | ||
| KLA Corp | - | 178,93$ | -1,98 % | ||
| NetEase | - | 328,19$ | -2,02 % | ||
| Vertex Pharmaceuticals | - | 229,05$ | -2,08 % | ||
| Tesla | 19 | 560,30$ | -2,08 % | ||
| IDEXX Laboratories | - | 279,92$ | -2,09 % | ||
| Biogen | - | 277,82$ | -2,25 % | ||
| Starbucks Corp | - | 91,63$ | -2,26 % | ||
| Western Digital Corp | - | 69,32$ | -2,27 % | ||
| Xilinx | - | 100,02$ | -2,33 % | ||
| Ross Stores | - | 115,44$ | -2,34 % | ||
| Illumina | - | 319,24$ | -2,37 % | ||
| Lam Research Corp | - | 304,83$ | -2,43 % | ||
| Walgreens Boots Alliance | - | 52,01$ | -2,43 % | ||
| Maxim Integrated Products | - | 62,02$ | -2,47 % | ||
| Fastenal Company | - | 35,13$ | -2,58 % | ||
| Take-Two Interactive Software | - | 125,64$ | -2,66 % | ||
| Incyte Corp | - | 76,13$ | -2,70 % | ||
| Analog Devices | - | 117,36$ | -2,90 % | ||
| QUALCOMM | - | 89,33$ | -2,90 % | ||
| Comcast Corp | 3 | 44,32$ | -2,92 % | ||
| Micron Technology | - | 57,44$ | -2,97 % | ||
| Regeneron Pharmaceuticals | - | 345,69$ | -3,06 % | ||
| Microchip Technology | - | 106,85$ | -3,09 % | ||
| Texas Instruments | 1 | 130,08$ | -3,11 % | ||
| Applied Materials | - | 61,88$ | -3,14 % | ||
| Alexion Pharmaceuticals | - | 104,97$ | -3,30 % | ||
| Marriott International | - | 140,14$ | -3,32 % | ||
| JD.com | - | 39,36$ | -3,46 % | ||
| Fox Corp | - | 32,90€ | -3,52 % | ||
| Advanced Micro Devices | 1 | 49,87$ | -3,55 % | ||
| Intuitive Surgical | - | 592,19$ | -3,71 % | ||
| Baidu | - | 129,19$ | -3,74 % | ||
| Amgen | - | 225,82$ | -3,92 % | ||
| Wynn Resorts Limited | - | 133,07$ | -4,34 % | ||
| Skyworks Solutions | - | 121,62$ | -5,12 % | ||
| Qurate Retail | - | 8,30$ | -5,70 % | ||
| American Airlines Group | 3 | 27,07$ | -6,01 % | ||