7.500,0
-2,76%
Echtzeitkurs DB - US Tec 100
Bid:
7.500,0
Ask:
7.500,0
Alle Bestandteile des DB - US Tec 100 Index
| Intuit | - | 278,69$ | 1,08 % | ||
| Express Scripts Holding Company | - | 81,43€ | 1,07 % | ||
| Incyte Corp | - | 86,23$ | 0,78 % | ||
| Vodafone Group Plc | - | 18,37$ | 0,12 % | ||
| Twenty-First Century Fox | - | 45,31€ | 0,09 % | ||
| NetEase | - | 247,04$ | 0,02 % | ||
| Workday | - | 193,16$ | -0,11 % | ||
| Shire plc | - | 156,81€ | -0,16 % | ||
| CA | - | 38,89€ | -0,17 % | ||
| Celgene Corp | - | 95,32$ | -0,41 % | ||
| Autodesk | - | 143,96$ | -0,86 % | ||
| Kraft Heinz Company (The) | - | 25,33$ | -1,15 % | ||
| Symantec Corp | - | 23,23$ | -1,29 % | ||
| O'Reilly Automotive | - | 377,18$ | -1,31 % | ||
| Seagate Technology PLC | - | 46,90$ | -1,43 % | ||
| Charter Communications | - | 385,38$ | -1,50 % | ||
| Adobe | - | 283,31$ | -1,52 % | ||
| KLA Corp | - | 141,37$ | -1,53 % | ||
| Mondelez International | - | 53,64$ | -1,60 % | ||
| Citrix Systems | - | 91,42$ | -1,69 % | ||
| Starbucks Corp | 1 | 94,84$ | -1,71 % | ||
| T-Mobile US | - | 76,45$ | -1,72 % | ||
| Cognizant Technology Solutions Corp | - | 60,13$ | -1,75 % | ||
| Netflix | - | 291,64$ | -1,78 % | ||
| Electronic Arts | - | 92,88$ | -1,84 % | ||
| Monster Beverage Corp | - | 56,09$ | -1,93 % | ||
| Liberty Global plc | - | 25,16$ | -1,98 % | ||
| BioMarin Pharmaceutical | - | 75,85$ | -2,00 % | ||
| PayPal Holdings | 1 | 106,60$ | -2,00 % | ||
| Liberty Global plc | - | 25,61$ | -2,04 % | ||
| Check Point Software Technologies Ltd | - | 106,75$ | -2,05 % | ||
| ASML Holding NV | - | 210,74$ | -2,08 % | ||
| DISH Network Corp | - | 31,05$ | -2,11 % | ||
| Dollar Tree | - | 95,12$ | -2,15 % | ||
| Costco Wholesale Corp | - | 273,88$ | -2,16 % | ||
| 10 | 178,07$ | -2,18 % | |||
| Verisk Analytics | - | 154,57$ | -2,20 % | ||
| Amgen | - | 198,95$ | -2,20 % | ||
| Vertex Pharmaceuticals | - | 180,12$ | -2,24 % | ||
| Henry Schein | - | 59,35$ | -2,24 % | ||
| Align Technology | - | 174,94$ | -2,25 % | ||
| Sirius XM Holdings | - | 6,02$ | -2,27 % | ||
| CSX Corp | - | 64,62$ | -2,29 % | ||
| Maxim Integrated Products | - | 53,34$ | -2,32 % | ||
| Marriott International | - | 125,05$ | -2,45 % | ||
| DENTSPLY SIRONA | - | 51,65$ | -2,46 % | ||
| Expedia Group | - | 127,44$ | -2,55 % | ||
| Gilead Sciences | - | 62,53$ | -2,63 % | ||
| J.B. Hunt Transport Services | - | 99,09$ | -2,65 % | ||
| Take-Two Interactive Software | - | 128,78$ | -2,73 % | ||
| JD.com | - | 28,73$ | -2,76 % | ||
| Regeneron Pharmaceuticals | - | 286,71$ | -2,82 % | ||
| Automatic Data Processing | - | 164,71$ | -2,84 % | ||
| Biogen | - | 225,38$ | -2,88 % | ||
| Synopsys | - | 134,98$ | -2,89 % | ||
| PACCAR | - | 62,52$ | -2,99 % | ||
| Alphabet | 11 | 1.153,28$ | -3,05 % | ||
| Comcast Corp | - | 42,43$ | -3,06 % | ||
| Cisco Systems | - | 46,70$ | -3,07 % | ||
| Microsoft Corp | 6 | 133,55$ | -3,07 % | ||
| Paychex | - | 79,64$ | -3,16 % | ||
| Illumina | - | 279,47$ | -3,16 % | ||
| eBay | - | 38,73$ | -3,18 % | ||
| Alphabet | - | 1.153,60$ | -3,18 % | ||
| Intuitive Surgical | - | 484,27$ | -3,20 % | ||
| Baidu | - | 102,06$ | -3,21 % | ||
| Amazon.com | 3 | 1.747,20$ | -3,23 % | ||
| Walgreens Boots Alliance | - | 49,30$ | -3,24 % | ||
| Fiserv | - | 104,63$ | -3,26 % | ||
| Cintas Corp | - | 255,89$ | -3,26 % | ||
| Xilinx | - | 100,95$ | -3,33 % | ||
| Ctrip.com International Ltd | - | 32,18$ | -3,39 % | ||
| MercadoLibre | - | 598,23$ | -3,42 % | ||
| IDEXX Laboratories | - | 270,21$ | -3,46 % | ||
| Mylan NV | - | 18,38$ | -3,48 % | ||
| Intel Corp | - | 45,15$ | -3,49 % | ||
| Fastenal Company | - | 29,65$ | -3,50 % | ||
| Hologic | - | 48,10$ | -3,52 % | ||
| Activision Blizzard | - | 47,32$ | -3,59 % | ||
| Texas Instruments | - | 120,65$ | -3,64 % | ||
| Ulta Beauty | - | 322,01$ | -3,84 % | ||
| American Airlines Group | - | 25,51$ | -3,86 % | ||
| Applied Materials | - | 45,16$ | -3,97 % | ||
| Micron Technology | - | 42,96$ | -4,07 % | ||
| Western Digital Corp | - | 54,59$ | -4,12 % | ||
| Ross Stores | - | 102,96$ | -4,13 % | ||
| Analog Devices | - | 104,12$ | -4,16 % | ||
| QUALCOMM | - | 73,77$ | -4,38 % | ||
| Wynn Resorts Limited | - | 105,29$ | -4,40 % | ||
| Cadence Design Systems | - | 66,74$ | -4,40 % | ||
| Skyworks Solutions | - | 73,52$ | -4,42 % | ||
| Tesla | 4 | 212,06$ | -4,54 % | ||
| Apple | 8 | 202,70$ | -4,59 % | ||
| Lam Research Corp | - | 200,44$ | -4,76 % | ||
| Qurate Retail | - | 11,31$ | -4,82 % | ||
| NVIDIA Corp | 1 | 162,55$ | -5,21 % | ||
| Cerner Corp | - | 67,89$ | -5,29 % | ||
| Broadcom | - | 272,09$ | -5,40 % | ||
| Microchip Technology | - | 84,70$ | -5,45 % | ||
| Alexion Pharmaceuticals | - | 115,22$ | -6,70 % | ||
| Hasbro | - | 104,44$ | -8,66 % | ||
Charts zur Intuit
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen