Börse:
8.288,0
-0,64%
Echtzeitkurs DB - US Tec 100
Bid:
8.288,0
Ask:
8.288,0
Alle Bestandteile des DB - US Tec 100 Index
| Fox Corp | - | 32,60€ | 3,16 % | ||
| KLA Corp | - | 177,22$ | 0,70 % | ||
| Broadcom | - | 317,69$ | 0,00 % | ||
| Lam Research Corp | 1 | 276,72$ | -0,02 % | ||
| Costco Wholesale Corp | - | 302,03$ | -0,07 % | ||
| Seagate Technology PLC | - | 59,59$ | -0,09 % | ||
| Expedia Group | - | 94,79$ | -0,09 % | ||
| Biogen | - | 285,13$ | -0,11 % | ||
| IDEXX Laboratories | - | 264,22$ | -0,14 % | ||
| Shire plc | - | 156,81€ | -0,16 % | ||
| BioMarin Pharmaceutical | - | 77,61$ | -0,16 % | ||
| Starbucks Corp | - | 83,52$ | -0,16 % | ||
| Monster Beverage Corp | - | 58,46$ | -0,17 % | ||
| Kraft Heinz Company (The) | 1 | 31,25$ | -0,17 % | ||
| ASML Holding NV | - | 271,08$ | -0,17 % | ||
| Xilinx | - | 92,64$ | -0,18 % | ||
| Align Technology | - | 271,01$ | -0,22 % | ||
| DISH Network Corp | - | 35,73$ | -0,27 % | ||
| QUALCOMM | - | 87,71$ | -0,28 % | ||
| Sirius XM Holdings | - | 6,95$ | -0,30 % | ||
| Skyworks Solutions | - | 96,32$ | -0,30 % | ||
| PayPal Holdings | 2 | 104,63$ | -0,31 % | ||
| Intuit | - | 271,39$ | -0,32 % | ||
| Hologic | - | 47,00$ | -0,32 % | ||
| eBay | 1 | 34,94$ | -0,34 % | ||
| Paychex | - | 85,50$ | -0,34 % | ||
| Citrix Systems | - | 112,94$ | -0,35 % | ||
| Illumina | - | 309,89$ | -0,36 % | ||
| Take-Two Interactive Software | - | 123,20$ | -0,36 % | ||
| Liberty Global plc | - | 21,74$ | -0,36 % | ||
| Ulta Beauty | - | 238,72$ | -0,37 % | ||
| Qurate Retail | - | 9,84$ | -0,37 % | ||
| Mylan NV | - | 17,20$ | -0,39 % | ||
| DENTSPLY SIRONA | - | 56,17$ | -0,39 % | ||
| Dollar Tree | - | 106,45$ | -0,40 % | ||
| Electronic Arts | - | 96,30$ | -0,40 % | ||
| T-Mobile US | 5 | 76,85$ | -0,41 % | ||
| Walgreens Boots Alliance | - | 61,19$ | -0,42 % | ||
| Intuitive Surgical | - | 575,38$ | -0,42 % | ||
| Cognizant Technology Solutions Corp | - | 63,65$ | -0,42 % | ||
| Synopsys | - | 141,15$ | -0,42 % | ||
| Cerner Corp | - | 67,85$ | -0,42 % | ||
| Tesla | 15 | 358,01$ | -0,42 % | ||
| Texas Instruments | - | 117,33$ | -0,43 % | ||
| Incyte Corp | - | 87,56$ | -0,43 % | ||
| Charter Communications | - | 476,83$ | -0,45 % | ||
| J.B. Hunt Transport Services | - | 115,62$ | -0,45 % | ||
| Hasbro | - | 94,81$ | -0,46 % | ||
| Ross Stores | - | 111,89$ | -0,47 % | ||
| Check Point Software Technologies Ltd | - | 116,76$ | -0,47 % | ||
| Fastenal Company | - | 35,56$ | -0,47 % | ||
| CSX Corp | - | 70,67$ | -0,48 % | ||
| Gilead Sciences | - | 64,69$ | -0,48 % | ||
| Henry Schein | - | 69,16$ | -0,49 % | ||
| American Airlines Group | - | 29,15$ | -0,49 % | ||
| Automatic Data Processing | - | 170,24$ | -0,49 % | ||
| Cintas Corp | - | 256,64$ | -0,49 % | ||
| Alexion Pharmaceuticals | - | 110,09$ | -0,50 % | ||
| Analog Devices | - | 111,15$ | -0,50 % | ||
| O'Reilly Automotive | - | 442,36$ | -0,50 % | ||
| NetEase | - | 287,02$ | -0,51 % | ||
| Cisco Systems | 2 | 45,23$ | -0,52 % | ||
| Amgen | - | 223,31$ | -0,53 % | ||
| Vertex Pharmaceuticals | - | 213,87$ | -0,53 % | ||
| PACCAR | - | 79,00$ | -0,54 % | ||
| Amazon.com | 19 | 1.743,30$ | -0,54 % | ||
| Autodesk | - | 163,62$ | -0,56 % | ||
| Regeneron Pharmaceuticals | - | 342,50$ | -0,57 % | ||
| Mondelez International | - | 52,41$ | -0,57 % | ||
| MercadoLibre | - | 533,19$ | -0,59 % | ||
| Alphabet | 13 | 1.307,51$ | -0,60 % | ||
| Celgene Corp | - | 107,47$ | -0,61 % | ||
| Alphabet | - | 1.304,62$ | -0,61 % | ||
| Wynn Resorts Limited | - | 119,51$ | -0,61 % | ||
| Fiserv | - | 115,32$ | -0,62 % | ||
| Microsoft Corp | 5 | 149,37$ | -0,68 % | ||
| 6 | 197,91$ | -0,71 % | |||
| Liberty Global plc | - | 22,66$ | -0,72 % | ||
| Netflix | 3 | 300,38$ | -0,73 % | ||
| Apple | 4 | 264,31$ | -0,74 % | ||
| Maxim Integrated Products | - | 55,59$ | -0,74 % | ||
| Adobe | - | 298,35$ | -0,75 % | ||
| Cadence Design Systems | - | 67,96$ | -0,77 % | ||
| Intel Corp | 1 | 57,88$ | -0,81 % | ||
| Advanced Micro Devices | - | 40,92$ | -0,90 % | ||
| Microchip Technology | - | 91,80$ | -0,90 % | ||
| Activision Blizzard | - | 52,78$ | -0,94 % | ||
| NVIDIA Corp | 2 | 206,02$ | -0,95 % | ||
| Western Digital Corp | - | 47,06$ | -0,97 % | ||
| Symantec Corp | - | 23,99$ | -1,05 % | ||
| Comcast Corp | - | 44,33$ | -1,07 % | ||
| Ctrip.com International Ltd | - | 35,10$ | -1,08 % | ||
| Micron Technology | 1 | 46,01$ | -1,23 % | ||
| Marriott International | - | 133,74$ | -1,27 % | ||
| Applied Materials | 2 | 60,15$ | -1,29 % | ||
| Verisk Analytics | - | 141,94$ | -1,42 % | ||
| Baidu | - | 113,79$ | -1,64 % | ||
| Workday | - | 163,96$ | -1,75 % | ||
| JD.com | - | 31,73$ | -2,20 % | ||
| Vodafone Group Plc | - | 19,32$ | -2,55 % | ||
Charts zur Fox Corp
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen