Börse:
13.225,0
-0,65%
Echtzeitkurs DB - US Tec 100
Bid:
13.225,0
Ask:
13.225,0
Alle Bestandteile des DB - US Tec 100 Index
| NetEase Inc. (ADRs) | - | 108,80$ | 3,72 % | ||
| Pinduoduo Inc. | - | 122,08$ | 3,44 % | ||
| Peloton Interactive Inc. | - | 95,20$ | 3,15 % | ||
| JD.com Inc. (ADRs) | - | 69,81$ | 2,34 % | ||
| Atlassian Corporation PLC | - | 217,25$ | 2,33 % | ||
| Cerner Corp. | - | 77,93$ | 1,87 % | ||
| Illumina Inc. | - | 386,48$ | 1,85 % | ||
| Align Technology Inc. | - | 569,79$ | 1,84 % | ||
| DexCom Inc. | - | 331,09$ | 1,75 % | ||
| Fox Corp. (A) | - | 37,35$ | 1,63 % | ||
| Trip.com Group Ltd. (ADRs) | - | 39,51$ | 1,51 % | ||
| Activision Blizzard Inc. | - | 93,63$ | 1,44 % | ||
| Exelon Corp. | - | 45,67$ | 1,29 % | ||
| Zoom Video Communications Inc. | 1 | 312,83$ | 1,26 % | ||
| DocuSign Inc. | - | 188,83$ | 1,25 % | ||
| Fox Corp. (B) | - | 36,41$ | 1,21 % | ||
| Okta Inc. | - | 227,46$ | 1,12 % | ||
| Splunk Inc. | - | 115,42$ | 0,92 % | ||
| Mercadolibre Inc. | - | 1.347,43$ | 0,80 % | ||
| Fiserv Inc. | - | 113,51$ | 0,61 % | ||
| Cognizant Technology Solutions Corp. | - | 70,99$ | 0,50 % | ||
| Dollar Tree Inc. | - | 110,06$ | 0,38 % | ||
| American Electric Power Co. Inc. | - | 85,76$ | 0,36 % | ||
| Electronic Arts Inc. | - | 138,00$ | 0,34 % | ||
| Seattle Genetics Inc. | - | 147,98$ | 0,33 % | ||
| Biogen Inc. | - | 281,08$ | 0,24 % | ||
| Idexx Laboratories Inc. | - | 524,84$ | 0,23 % | ||
| Starbucks Corp. | 1 | 111,12$ | 0,13 % | ||
| Tesla Inc. | 19 | 577,50$ | 0,12 % | ||
| Alexion Pharmaceuticals Inc. | - | 174,90$ | 0,09 % | ||
| Keurig Dr Pepper Inc. | - | 36,00$ | 0,08 % | ||
| NXP Semiconductors NV | - | 191,30$ | 0,06 % | ||
| Cisco Systems Inc. | 2 | 52,96$ | 0,04 % | ||
| Xcel Energy Inc. | - | 70,83$ | 0,04 % | ||
| Walgreens Boots Alliance Inc. | - | 55,32$ | 0,03 % | ||
| Sirius XM Holdings Inc. | - | 5,87$ | -0,01 % | ||
| Marriott International Inc. | - | 139,80$ | -0,04 % | ||
| Ansys Inc. | - | 320,97$ | -0,08 % | ||
| Advanced Micro Devices Inc. | - | 74,54$ | -0,14 % | ||
| Credit Suisse Group AG | - | 9,37CHF | -0,16 % | ||
| Xilinx Inc. | - | 117,95$ | -0,16 % | ||
| Baidu.com (ADRs) | - | 188,78$ | -0,22 % | ||
| Kraft Heinz Co. | - | 43,70$ | -0,22 % | ||
| Gilead Sciences Inc. | - | 68,90$ | -0,24 % | ||
| Intuitive Surgical Inc. | - | 814,69$ | -0,28 % | ||
| Costco Wholesale Corp. | - | 382,77$ | -0,31 % | ||
| PayPal Holdings Inc. | - | 243,40$ | -0,39 % | ||
| Synopsys Inc. | - | 235,05$ | -0,40 % | ||
| Adobe Inc. | - | 480,73$ | -0,42 % | ||
| Cadence Design Systems Inc. | - | 121,29$ | -0,45 % | ||
| Mondelez International Inc. | 1 | 62,18$ | -0,46 % | ||
| PepsiCo, Inc. | - | 145,50$ | -0,46 % | ||
| Intuit Inc. | - | 417,31$ | -0,50 % | ||
| Netflix Inc. | 8 | 486,47$ | -0,50 % | ||
| Verisk Analytics Inc. | - | 172,07$ | -0,50 % | ||
| Incyte Corp. | - | 81,80$ | -0,57 % | ||
| Amgen Inc. | - | 250,93$ | -0,57 % | ||
| Moderna Inc. | 25 | 159,50$ | -0,58 % | ||
| Autodesk Inc. | - | 273,01$ | -0,64 % | ||
| eBay Inc. | - | 61,28$ | -0,67 % | ||
| Skyworks Solutions Inc. | - | 163,03$ | -0,69 % | ||
| QUALCOMM Inc. | 1 | 128,89$ | -0,70 % | ||
| Alphabet Inc. (C Shares) | 13 | 2.304,78$ | -0,72 % | ||
| Lululemon Athletica Inc. | - | 312,24$ | -0,73 % | ||
| CDW Corp. | - | 167,63$ | -0,73 % | ||
| Paychex Inc. | - | 99,10$ | -0,75 % | ||
| Verisign Inc. | - | 217,94$ | -0,78 % | ||
| Microchip Technology Inc. | - | 142,37$ | -0,80 % | ||
| Vertex Pharmaceuticals Inc. | - | 214,61$ | -0,81 % | ||
| Microsoft Corp. | - | 243,14$ | -0,83 % | ||
| Intel Corp. | 4 | 54,85$ | -0,87 % | ||
| Comcast Corp. New Class A | 1 | 54,94$ | -0,92 % | ||
| O'Reilly Automotive | - | 547,97$ | -0,94 % | ||
| Apple Inc. | 11 | 124,94$ | -1,05 % | ||
| Automatic Data Processing Inc. | - | 192,48$ | -1,07 % | ||
| Amazon.com Inc. | 21 | 3.235,20$ | -1,08 % | ||
| Check Point Software Technologies Ltd. | - | 115,66$ | -1,09 % | ||
| NVIDIA Corp. | - | 560,43$ | -1,09 % | ||
| KLA-Tencor Corp. | - | 294,31$ | -1,15 % | ||
| Lam Research Corp. | - | 585,27$ | -1,15 % | ||
| Texas Instruments Inc. | - | 178,74$ | -1,16 % | ||
| Cintas Corp. | - | 347,64$ | -1,25 % | ||
| Marvell Technology Group Ltd. | - | 42,81$ | -1,27 % | ||
| Analog Devices Inc. | - | 146,04$ | -1,39 % | ||
| Copart Inc. | - | 121,20$ | -1,42 % | ||
| Regeneron Pharmaceuticals Inc. | - | 516,20$ | -1,44 % | ||
| Applied Materials Inc. | - | 121,79$ | -1,44 % | ||
| Maxim Integrated Products Inc. | - | 90,05$ | -1,51 % | ||
| Facebook Inc. | 4 | 309,94$ | -1,75 % | ||
| Workday Inc. | - | 225,18$ | -1,86 % | ||
| Micron Technology Inc. | - | 78,88$ | -1,88 % | ||
| Fastenal Co. | - | 52,39$ | -2,39 % | ||
| Ross Stores Inc. | - | 124,84$ | -2,78 % | ||
| Paccar Inc. | - | 91,03$ | -2,95 % | ||
| T-Mobile US Inc. | 4 | 135,11$ | -3,63 % | ||