Börse:
8.269,5
2,54%
Echtzeitkurs DB - US Tec 100
Bid:
8.269,5
Ask:
8.269,5
Alle Bestandteile des DB - US Tec 100 Index
| American Airlines Group | - | 12,17$ | 28,05 % | ||
| Wynn Resorts Limited | - | 65,18$ | 14,90 % | ||
| Marriott International | 1 | 81,01$ | 14,77 % | ||
| Fox Corp | - | 25,09$ | 12,51 % | ||
| Expedia Group | - | 58,76$ | 11,21 % | ||
| Ross Stores | - | 94,49$ | 8,15 % | ||
| MercadoLibre | - | 547,27$ | 8,13 % | ||
| Qurate Retail | - | 6,47$ | 7,47 % | ||
| Ulta Beauty | - | 202,42$ | 7,35 % | ||
| Tesla | 4 | 553,90$ | 7,29 % | ||
| Cintas Corp | - | 192,11$ | 7,03 % | ||
| Hologic | - | 38,32$ | 6,93 % | ||
| Western Digital Corp | - | 46,24$ | 6,78 % | ||
| DISH Network Corp | - | 22,52$ | 6,74 % | ||
| Align Technology | - | 188,20$ | 6,48 % | ||
| Sirius XM Holdings | - | 5,08$ | 6,06 % | ||
| Workday | - | 137,85$ | 5,79 % | ||
| Hasbro | - | 75,09$ | 5,58 % | ||
| CSX Corp | - | 64,60$ | 5,43 % | ||
| Starbucks Corp | - | 71,48$ | 5,42 % | ||
| 13 | 173,35$ | 4,71 % | |||
| Intuitive Surgical | - | 522,06$ | 4,49 % | ||
| O'Reilly Automotive | - | 347,82$ | 4,44 % | ||
| DENTSPLY SIRONA | - | 39,35$ | 4,29 % | ||
| PACCAR | - | 67,51$ | 4,08 % | ||
| Comcast Corp | - | 37,69$ | 4,02 % | ||
| Seagate Technology PLC | - | 50,55$ | 3,97 % | ||
| Automatic Data Processing | - | 145,19$ | 3,96 % | ||
| Applied Materials | - | 47,97$ | 3,94 % | ||
| Cognizant Technology Solutions Corp | - | 50,35$ | 3,92 % | ||
| Skyworks Solutions | - | 93,31$ | 3,91 % | ||
| Liberty Global plc | - | 17,74$ | 3,91 % | ||
| Lam Research Corp | - | 260,53$ | 3,90 % | ||
| Dollar Tree | - | 79,19$ | 3,88 % | ||
| Paychex | - | 67,78$ | 3,81 % | ||
| Henry Schein | - | 48,91$ | 3,75 % | ||
| Baidu | - | 106,71$ | 3,70 % | ||
| Fiserv | - | 99,30$ | 3,58 % | ||
| Micron Technology | - | 47,98$ | 3,57 % | ||
| Liberty Global plc | - | 16,75$ | 3,53 % | ||
| QUALCOMM | 1 | 73,36$ | 3,40 % | ||
| Walgreens Boots Alliance | 1 | 44,07$ | 3,39 % | ||
| J.B. Hunt Transport Services | - | 100,31$ | 3,38 % | ||
| Monster Beverage Corp | - | 59,96$ | 3,26 % | ||
| Intel Corp | - | 60,33$ | 3,25 % | ||
| Broadcom | - | 260,55$ | 3,21 % | ||
| ASML Holding NV | - | 279,76$ | 3,18 % | ||
| KLA Corp | - | 153,21$ | 3,17 % | ||
| Fastenal Company | - | 33,19$ | 3,14 % | ||
| Charter Communications | - | 473,46$ | 3,03 % | ||
| Apple | 2 | 270,13$ | 2,92 % | ||
| Texas Instruments | - | 112,10$ | 2,88 % | ||
| Vodafone Group Plc | - | 14,73$ | 2,87 % | ||
| JD.com | - | 42,73$ | 2,81 % | ||
| eBay | - | 32,04$ | 2,73 % | ||
| Biogen | - | 318,86$ | 2,61 % | ||
| Verisk Analytics | - | 151,59$ | 2,61 % | ||
| Alphabet | 1 | 1.217,60$ | 2,58 % | ||
| Analog Devices | - | 98,26$ | 2,57 % | ||
| Advanced Micro Devices | - | 48,73$ | 2,54 % | ||
| Alphabet | 1 | 1.212,77$ | 2,48 % | ||
| Microchip Technology | - | 75,80$ | 2,46 % | ||
| Cisco Systems | - | 42,44$ | 2,43 % | ||
| Kraft Heinz Company (The) | - | 26,52$ | 2,40 % | ||
| Incyte Corp | - | 87,15$ | 2,39 % | ||
| NVIDIA Corp | - | 274,77$ | 2,38 % | ||
| Mylan NV | - | 14,36$ | 2,26 % | ||
| IDEXX Laboratories | - | 260,04$ | 2,20 % | ||
| Illumina | - | 284,06$ | 2,18 % | ||
| Check Point Software Technologies Ltd | - | 105,83$ | 2,17 % | ||
| Intuit | - | 245,20$ | 2,16 % | ||
| Alexion Pharmaceuticals | - | 97,95$ | 2,12 % | ||
| Synopsys | - | 138,56$ | 1,95 % | ||
| Microsoft Corp | - | 168,11$ | 1,72 % | ||
| Vertex Pharmaceuticals | - | 259,65$ | 1,72 % | ||
| Amazon.com | 6 | 2.030,11$ | 1,63 % | ||
| T-Mobile US | 4 | 87,29$ | 1,39 % | ||
| PayPal Holdings | - | 103,09$ | 1,37 % | ||
| Mondelez International | - | 52,73$ | 1,34 % | ||
| Maxim Integrated Products | - | 54,15$ | 1,28 % | ||
| Xilinx | - | 85,72$ | 1,26 % | ||
| Cerner Corp | - | 64,77$ | 1,26 % | ||
| Autodesk | - | 154,09$ | 1,16 % | ||
| Cadence Design Systems | - | 70,23$ | 1,16 % | ||
| Adobe | - | 321,92$ | 0,92 % | ||
| Costco Wholesale Corp | - | 307,90$ | 0,92 % | ||
| Amgen | - | 213,26$ | 0,80 % | ||
| BioMarin Pharmaceutical | - | 82,95$ | 0,22 % | ||
| NetEase | - | 336,94$ | -0,19 % | ||
| Netflix | 1 | 377,64$ | -0,61 % | ||
| Regeneron Pharmaceuticals | - | 497,40$ | -1,36 % | ||
| Take-Two Interactive Software | - | 118,86$ | -2,05 % | ||
| Citrix Systems | - | 144,07$ | -2,08 % | ||
| Electronic Arts | - | 102,36$ | -3,90 % | ||
| Gilead Sciences | - | 74,49$ | -3,93 % | ||
| Activision Blizzard | - | 58,77$ | -4,60 % | ||