Börse:
11.217,0
-0,41%
Echtzeitkurs DB - US Tec 100
Bid:
11.217,0
Ask:
11.217,0
Alle Bestandteile des DB - US Tec 100 Index
| Biogen | - | 308,67$ | 11,17 % | ||
| T-Mobile US | 3 | 113,85$ | 5,31 % | ||
| Booking Holdings | - | 1.819,59$ | 3,87 % | ||
| Fox Corp | - | 24,99$ | 1,07 % | ||
| Walgreens Boots Alliance | - | 41,30$ | 1,00 % | ||
| Mondelez International | - | 55,91$ | 0,76 % | ||
| Costco Wholesale Corp | - | 345,89$ | 0,75 % | ||
| Citrix Systems | - | 141,51$ | 0,51 % | ||
| Western Digital Corp | - | 37,44$ | 0,38 % | ||
| MercadoLibre | - | 1.224,60$ | 0,38 % | ||
| Intuit | - | 313,43$ | 0,38 % | ||
| Copart | - | 99,19$ | 0,37 % | ||
| ASML Holding NV | - | 370,60$ | 0,37 % | ||
| Skyworks Solutions | - | 148,40$ | 0,22 % | ||
| Tesla | 5 | 1.491,33$ | 0,12 % | ||
| Automatic Data Processing | - | 136,60$ | 0,06 % | ||
| Marriott International | - | 90,43$ | 0,05 % | ||
| eBay | 1 | 55,09$ | 0,01 % | ||
| Paychex | - | 72,59$ | 0,00 % | ||
| Cadence Design Systems | - | 110,51$ | -0,01 % | ||
| Zoom Video Communications | - | 268,20$ | -0,02 % | ||
| Ross Stores | - | 86,92$ | -0,06 % | ||
| Lam Research Corp | - | 377,53$ | -0,07 % | ||
| Xcel Energy | - | 70,02$ | -0,12 % | ||
| Amgen | - | 241,18$ | -0,15 % | ||
| Starbucks Corp | - | 75,53$ | -0,17 % | ||
| Microchip Technology | - | 99,01$ | -0,18 % | ||
| Intel Corp | 1 | 48,48$ | -0,19 % | ||
| CoStar Group | - | 829,78$ | -0,21 % | ||
| Liberty Global plc | - | 22,44$ | -0,21 % | ||
| IDEXX Laboratories | - | 388,91$ | -0,22 % | ||
| Alphabet | 3 | 1.496,73$ | -0,22 % | ||
| Liberty Global plc | - | 21,92$ | -0,22 % | ||
| Kraft Heinz Company (The) | - | 35,20$ | -0,24 % | ||
| Alphabet | 2 | 1.501,21$ | -0,25 % | ||
| PepsiCo | - | 135,51$ | -0,26 % | ||
| Sirius XM Holdings | - | 5,90$ | -0,26 % | ||
| Ulta Beauty | - | 203,48$ | -0,26 % | ||
| Alexion Pharmaceuticals | - | 103,62$ | -0,27 % | ||
| BioMarin Pharmaceutical | - | 119,33$ | -0,27 % | ||
| Advanced Micro Devices | - | 86,46$ | -0,29 % | ||
| Xilinx | - | 108,35$ | -0,29 % | ||
| Micron Technology | - | 48,56$ | -0,29 % | ||
| Applied Materials | - | 63,43$ | -0,29 % | ||
| Adobe | - | 462,62$ | -0,32 % | ||
| NVIDIA Corp | 1 | 451,87$ | -0,34 % | ||
| Maxim Integrated Products | - | 68,83$ | -0,38 % | ||
| O'Reilly Automotive | - | 464,32$ | -0,38 % | ||
| Autodesk | - | 242,64$ | -0,38 % | ||
| Align Technology | - | 300,65$ | -0,38 % | ||
| PayPal Holdings | - | 203,26$ | -0,40 % | ||
| Amazon.com | 9 | 3.212,01$ | -0,40 % | ||
| CSX Corp | - | 71,93$ | -0,47 % | ||
| Analog Devices | - | 116,18$ | -0,48 % | ||
| 7 | 264,00$ | -0,48 % | |||
| PACCAR | - | 86,90$ | -0,52 % | ||
| ANSYS | - | 313,59$ | -0,53 % | ||
| Netflix | 2 | 506,36$ | -0,53 % | ||
| Cognizant Technology Solutions Corp | - | 67,22$ | -0,53 % | ||
| Cerner Corp | - | 69,58$ | -0,53 % | ||
| Check Point Software Technologies Ltd | - | 123,06$ | -0,53 % | ||
| Fiserv | - | 101,83$ | -0,54 % | ||
| VeriSign | - | 210,66$ | -0,54 % | ||
| Fastenal Company | - | 47,68$ | -0,54 % | ||
| Verisk Analytics | - | 188,53$ | -0,54 % | ||
| Synopsys | - | 201,17$ | -0,54 % | ||
| Electronic Arts | - | 146,15$ | -0,54 % | ||
| Charter Communications | - | 598,88$ | -0,54 % | ||
| Exelon Corp | - | 37,70$ | -0,54 % | ||
| Seattle Genetics | - | 160,92$ | -0,54 % | ||
| KLA Corp | - | 202,49$ | -0,54 % | ||
| Texas Instruments | - | 133,01$ | -0,55 % | ||
| Broadcom | - | 327,36$ | -0,55 % | ||
| Apple | 12 | 453,00$ | -0,57 % | ||
| Cisco Systems | - | 47,50$ | -0,57 % | ||
| Microsoft Corp | 21 | 215,10$ | -0,58 % | ||
| Comcast Corp | 5 | 42,62$ | -0,58 % | ||
| lululemon athletica | - | 337,13$ | -0,60 % | ||
| QUALCOMM | - | 110,38$ | -0,61 % | ||
| Expedia Group | - | 83,66$ | -0,66 % | ||
| Workday | - | 182,30$ | -0,76 % | ||
| Monster Beverage Corp | - | 82,78$ | -0,87 % | ||
| DocuSign | - | 213,77$ | -0,88 % | ||
| DexCom | - | 434,85$ | -0,94 % | ||
| Intuitive Surgical | - | 684,62$ | -0,96 % | ||
| Vertex Pharmaceuticals | - | 270,65$ | -0,99 % | ||
| NXP Semiconductors NV | - | 121,16$ | -1,05 % | ||
| Take-Two Interactive Software | - | 175,47$ | -1,06 % | ||
| Dollar Tree | - | 94,56$ | -1,09 % | ||
| Cintas Corp | - | 299,68$ | -1,11 % | ||
| Activision Blizzard | - | 85,64$ | -1,38 % | ||
| Trip.com Group Limited | - | 27,58$ | -1,47 % | ||
| Wynn Resorts Limited | - | 75,19$ | -1,80 % | ||
| Splunk | - | 208,94$ | -2,21 % | ||
| NetEase | - | 469,83$ | -2,53 % | ||
| Baidu | - | 122,17$ | -2,71 % | ||
| JD.com | - | 63,05$ | -2,86 % | ||
| Illumina | - | 348,21$ | -12,80 % | ||