Börse:
13.366,5
-0,32%
Echtzeitkurs DB - US Tec 100
Bid:
13.366,5
Ask:
13.366,5
Alle Bestandteile des DB - US Tec 100 Index
| Workday | - | 235,49$ | 2,66 % | ||
| Check Point Software Technologies Ltd | - | 129,45$ | 1,84 % | ||
| Apple | 5 | 139,09$ | 1,62 % | ||
| Advanced Micro Devices | 1 | 92,90$ | 1,50 % | ||
| Xilinx | - | 143,18$ | 1,43 % | ||
| MercadoLibre | - | 1.966,43$ | 1,35 % | ||
| BioMarin Pharmaceutical | - | 88,02$ | 1,31 % | ||
| PayPal Holdings | - | 251,77$ | 1,26 % | ||
| Alexion Pharmaceuticals | - | 159,77$ | 1,21 % | ||
| DexCom | - | 370,90$ | 0,93 % | ||
| ANSYS | - | 374,81$ | 0,79 % | ||
| Walgreens Boots Alliance | - | 47,42$ | 0,75 % | ||
| Liberty Global plc | - | 25,12$ | 0,66 % | ||
| NetEase | - | 116,79$ | 0,66 % | ||
| 2 | 274,65$ | 0,65 % | |||
| Amgen | - | 253,66$ | 0,65 % | ||
| Automatic Data Processing | - | 162,05$ | 0,63 % | ||
| Liberty Global plc | - | 24,77$ | 0,58 % | ||
| Alphabet | 9 | 1.901,24$ | 0,53 % | ||
| Kraft Heinz Company (The) | - | 32,95$ | 0,51 % | ||
| Alphabet | 5 | 1.892,56$ | 0,45 % | ||
| DocuSign | - | 255,02$ | 0,43 % | ||
| Microsoft Corp | 3 | 225,95$ | 0,43 % | ||
| Cerner Corp | - | 79,95$ | 0,42 % | ||
| Illumina | - | 406,55$ | 0,41 % | ||
| PACCAR | - | 99,09$ | 0,36 % | ||
| Mondelez International | - | 56,30$ | 0,32 % | ||
| Baidu | - | 252,65$ | 0,29 % | ||
| Tesla | 8 | 847,36$ | 0,28 % | ||
| Zoom Video Communications | - | 383,37$ | 0,15 % | ||
| Dollar Tree | - | 107,95$ | 0,14 % | ||
| Adobe | - | 472,69$ | 0,14 % | ||
| eBay | 1 | 56,46$ | 0,10 % | ||
| Electronic Arts | - | 146,02$ | 0,03 % | ||
| T-Mobile US | - | 130,43$ | 0,02 % | ||
| Lam Research Corp | - | 564,27$ | 0,01 % | ||
| KLA Corp | - | 305,20$ | 0,00 % | ||
| Ulta Beauty | - | 300,13$ | -0,04 % | ||
| Costco Wholesale Corp | - | 362,60$ | -0,06 % | ||
| JD.com | - | 95,04$ | -0,07 % | ||
| Activision Blizzard | - | 94,48$ | -0,12 % | ||
| ASML Holding NV | - | 569,99$ | -0,13 % | ||
| Biogen | - | 269,56$ | -0,21 % | ||
| Broadcom | - | 465,07$ | -0,37 % | ||
| Cognizant Technology Solutions Corp | - | 80,58$ | -0,37 % | ||
| Vertex Pharmaceuticals | - | 237,70$ | -0,39 % | ||
| Sirius XM Holdings | - | 5,97$ | -0,41 % | ||
| Take-Two Interactive Software | - | 204,73$ | -0,41 % | ||
| Amazon.com | 12 | 3.293,25$ | -0,42 % | ||
| Citrix Systems | - | 126,78$ | -0,45 % | ||
| Xcel Energy | - | 64,81$ | -0,46 % | ||
| Splunk | - | 170,87$ | -0,56 % | ||
| Trip.com Group Limited | - | 33,50$ | -0,57 % | ||
| Charter Communications | - | 647,05$ | -0,59 % | ||
| Starbucks Corp | - | 103,91$ | -0,64 % | ||
| Cisco Systems | - | 44,80$ | -0,68 % | ||
| NXP Semiconductors NV | - | 172,44$ | -0,68 % | ||
| PepsiCo | - | 138,64$ | -0,70 % | ||
| IDEXX Laboratories | - | 492,83$ | -0,73 % | ||
| Cadence Design Systems | - | 137,55$ | -0,77 % | ||
| lululemon athletica | - | 346,40$ | -0,81 % | ||
| Paychex | - | 86,84$ | -0,82 % | ||
| Fastenal Company | - | 47,75$ | -0,86 % | ||
| Comcast Corp | - | 48,69$ | -0,89 % | ||
| Synopsys | - | 270,39$ | -0,91 % | ||
| Verisk Analytics | - | 192,90$ | -1,01 % | ||
| Exelon Corp | - | 42,58$ | -1,02 % | ||
| Copart | - | 114,46$ | -1,07 % | ||
| Monster Beverage Corp | - | 88,23$ | -1,08 % | ||
| NVIDIA Corp | - | 548,61$ | -1,10 % | ||
| VeriSign | - | 194,95$ | -1,11 % | ||
| Texas Instruments | - | 172,92$ | -1,25 % | ||
| Skyworks Solutions | - | 161,35$ | -1,32 % | ||
| QUALCOMM | - | 162,56$ | -1,33 % | ||
| Microchip Technology | - | 150,20$ | -1,39 % | ||
| Applied Materials | - | 106,36$ | -1,49 % | ||
| CoStar Group | - | 898,10$ | -1,52 % | ||
| Wynn Resorts Limited | - | 107,46$ | -1,56 % | ||
| Fiserv | - | 107,26$ | -1,56 % | ||
| Seattle Genetics Inc. | - | 182,75$ | -1,63 % | ||
| Expedia Group | - | 136,54$ | -1,68 % | ||
| Ross Stores | - | 113,41$ | -1,72 % | ||
| Align Technology | - | 534,09$ | -1,79 % | ||
| Intuit | - | 374,83$ | -1,81 % | ||
| Booking Holdings | - | 2.066,22$ | -2,07 % | ||
| Cintas Corp | - | 324,36$ | -2,13 % | ||
| Autodesk | - | 299,48$ | -2,28 % | ||
| Analog Devices | - | 155,62$ | -2,31 % | ||
| Maxim Integrated Products | - | 93,61$ | -2,52 % | ||
| Netflix | 6 | 565,09$ | -2,54 % | ||
| Fox Corp | - | 30,16$ | -2,82 % | ||
| Marriott International | - | 122,99$ | -2,86 % | ||
| O'Reilly Automotive | - | 457,24$ | -2,92 % | ||
| Micron Technology | - | 82,36$ | -3,12 % | ||
| CSX Corp | - | 87,61$ | -4,36 % | ||
| Western Digital Corp | - | 50,75$ | -5,15 % | ||
| Intuitive Surgical | - | 744,52$ | -6,78 % | ||
| Intel Corp | 5 | 56,69$ | -9,23 % | ||