Börse:
3.324,8
0,23%
Echtzeitkurs DB - S&P 500
Bid:
3.324,8
Ask:
3.324,8
Alle Bestandteile des DB - S&P 500 Index
| TechnipFMC plc | - | 19,83$ | 9,66 % | ||
| QUALCOMM | 1 | 95,92$ | 4,50 % | ||
| CBS Corp. | - | 41,42$ | 4,29 % | ||
| Citizens Financial Group | - | 40,94$ | 3,41 % | ||
| CenturyLink | - | 14,02$ | 3,37 % | ||
| Brookfield Property REIT | - | 19,83$ | 3,28 % | ||
| Yum! Brands | - | 105,35$ | 3,12 % | ||
| State Street Corp | - | 83,49$ | 2,90 % | ||
| PG&E Corp | - | 12,96$ | 2,58 % | ||
| Lowe's Companies | - | 122,16$ | 2,42 % | ||
| Advanced Micro Devices | - | 50,92$ | 2,31 % | ||
| Intuit | - | 282,91$ | 2,18 % | ||
| Alphabet | 4 | 1.479,56$ | 2,03 % | ||
| Alphabet | 2 | 1.480,73$ | 2,00 % | ||
| Morgan Stanley | 1 | 57,54$ | 1,94 % | ||
| VISA | 1 | 204,56$ | 1,79 % | ||
| Fox Corp | - | 35,50€ | 1,72 % | ||
| Cincinnati Financial Corp | - | 107,33$ | 1,70 % | ||
| Southern Company (The) | - | 67,27$ | 1,69 % | ||
| Assurant | - | 133,69$ | 1,61 % | ||
| Boston Scientific Corp | - | 43,87$ | 1,56 % | ||
| Xilinx | - | 102,90$ | 1,52 % | ||
| Electronic Arts | - | 112,93$ | 1,50 % | ||
| Hilton Worldwide Holdings | - | 113,28$ | 1,50 % | ||
| Conagra Brands | - | 32,77$ | 1,47 % | ||
| American Water Works Company | - | 130,44$ | 1,46 % | ||
| Global Payments | - | 198,71$ | 1,41 % | ||
| Stryker Corp | - | 212,33$ | 1,37 % | ||
| Home Depot | - | 231,91$ | 1,35 % | ||
| Hartford Financial Services Group (The) | - | 61,08$ | 1,34 % | ||
| Activision Blizzard | - | 61,24$ | 1,34 % | ||
| Ametek | - | 101,52$ | 1,33 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 59,35$ | 1,32 % | ||
| Travelers Companies (The) | - | 140,69$ | 1,32 % | ||
| Prudential Financial | - | 96,64$ | 1,31 % | ||
| Ecolab | - | 195,51$ | 1,30 % | ||
| Adobe | - | 349,84$ | 1,29 % | ||
| United Rentals | - | 159,60$ | 1,24 % | ||
| HP | 1 | 21,94$ | 1,23 % | ||
| Linde plc | - | 192,45€ | 1,18 % | ||
| PepsiCo | - | 141,26$ | 1,18 % | ||
| MGM Resorts International | - | 34,42$ | 1,16 % | ||
| Texas Instruments | - | 131,66$ | 1,15 % | ||
| Motorola Solutions | - | 174,84$ | 1,15 % | ||
| Comcast Corp | - | 47,41$ | 1,14 % | ||
| Nike | - | 104,52$ | 1,12 % | ||
| Carnival Corp | - | 51,92$ | 1,11 % | ||
| JM Smucker Company (The) | - | 106,15$ | 1,11 % | ||
| Navient Corp | - | 13,77$ | 1,09 % | ||
| Mastercard | - | 323,80$ | 1,09 % | ||
| HCP | - | 34,89$ | 1,09 % | ||
| Hasbro | - | 104,74$ | 1,08 % | ||
| Apple | 14 | 318,57$ | 1,06 % | ||
| Starbucks Corp | - | 93,55$ | 1,05 % | ||
| IHS Markit Ltd | - | 78,88$ | 1,03 % | ||
| Union Pacific Corp | - | 185,75$ | 1,01 % | ||
| Genuine Parts Company | - | 102,61$ | 1,01 % | ||
| Roper Technologies | - | 379,45$ | 1,00 % | ||
| American International Group | - | 52,87$ | 0,98 % | ||
| Danaher Corp | - | 163,07$ | 0,96 % | ||
| ANSYS | - | 269,36$ | 0,96 % | ||
| McCormick & Company | - | 168,72$ | 0,94 % | ||
| Brighthouse Financial | - | 41,05$ | 0,91 % | ||
| Everest Re Group Ltd | - | 279,96$ | 0,91 % | ||
| Hershey Company (The) | - | 150,31$ | 0,90 % | ||
| Capital One Financial | - | 103,85$ | 0,90 % | ||
| Marriott International | - | 150,37$ | 0,90 % | ||
| Unum Group | - | 29,40$ | 0,89 % | ||
| Discover Financial Services | - | 84,38$ | 0,88 % | ||
| Synopsys | - | 150,99$ | 0,87 % | ||
| Aflac | - | 53,24$ | 0,86 % | ||
| Northern Trust Corp | - | 108,84$ | 0,84 % | ||
| Skyworks Solutions | - | 124,12$ | 0,83 % | ||
| Progressive Corp | - | 76,06$ | 0,82 % | ||
| L3 Technologies | - | 219,05€ | 0,81 % | ||
| SunTrust Banks | - | 70,69$ | 0,80 % | ||
| Agilent Technologies | - | 90,17$ | 0,79 % | ||
| NiSource | - | 29,07$ | 0,79 % | ||
| Harris Corporation | - | 168,08€ | 0,78 % | ||
| Essex Property Trust | - | 308,41$ | 0,78 % | ||
| Kansas City Southern | - | 162,87$ | 0,77 % | ||
| E*TRADE Financial Corp | - | 46,92$ | 0,77 % | ||
| Norfolk Southern Corp | - | 207,81$ | 0,76 % | ||
| Verizon Communications | 2 | 60,12$ | 0,75 % | ||
| American Express Company | - | 131,52$ | 0,74 % | ||
| AT&T | 2 | 38,30$ | 0,72 % | ||
| Johnson & Johnson | - | 149,27$ | 0,72 % | ||
| Lam Research Corp | - | 308,13$ | 0,71 % | ||
| Snap-on | - | 169,86$ | 0,71 % | ||
| Raymond James Financial | - | 96,05$ | 0,70 % | ||
| Cooper Companies (The) | - | 351,49$ | 0,70 % | ||
| Iron Mountain | - | 31,33$ | 0,69 % | ||
| PVH Corp | - | 100,08$ | 0,69 % | ||
| United Technologies Corp | - | 154,61$ | 0,69 % | ||
| Automatic Data Processing | - | 176,08$ | 0,69 % | ||
| KeyCorp | - | 19,54$ | 0,66 % | ||
| Halliburton Company | - | 23,97$ | 0,66 % | ||
| TE CONNECTIVITY Ltd | - | 100,15$ | 0,65 % | ||
| Estee Lauder Companies (The) | - | 219,35$ | 0,65 % | ||
| Chubb Limited | - | 153,66$ | 0,65 % | ||
| Eversource Energy | - | 88,32$ | 0,63 % | ||
| Albemarle Corp | - | 80,92$ | 0,63 % | ||
| JPMorgan Chase & Co | 3 | 138,11$ | 0,63 % | ||
| Pioneer Natural Resource Co | - | 147,90$ | 0,62 % | ||
| Microsoft Corp | 12 | 167,20$ | 0,62 % | ||
| Cimarex Energy CO | - | 51,44$ | 0,62 % | ||
| Hormel Foods Corp | - | 46,30$ | 0,61 % | ||
| Western Union Company (The) | - | 27,76$ | 0,61 % | ||
| Analog Devices | - | 119,85$ | 0,60 % | ||
| Fortive Corp | - | 78,73$ | 0,60 % | ||
| Gartner | - | 161,88$ | 0,59 % | ||
| Total System Services | - | 134,06$ | 0,59 % | ||
| Xylem | - | 83,64$ | 0,58 % | ||
| Colgate-Palmolive Company | - | 71,15$ | 0,57 % | ||
| Garmin Ltd | - | 99,04$ | 0,57 % | ||
| Synchrony Financial | - | 35,68$ | 0,56 % | ||
| Abbott Laboratories | - | 88,78$ | 0,56 % | ||
| Lincoln National Corp | - | 59,52$ | 0,55 % | ||
| Stanley Black & Decker | - | 171,44$ | 0,55 % | ||
| Intercontinental Exchange | - | 96,80$ | 0,55 % | ||
| Moody's Corp | - | 257,46$ | 0,55 % | ||
| Chipotle Mexican Grill | - | 875,04$ | 0,55 % | ||
| PROLOGIS | - | 93,86$ | 0,55 % | ||
| Honeywell International | - | 183,25$ | 0,54 % | ||
| Sherwin-Williams Company (The) | - | 588,13$ | 0,54 % | ||
| Extra Space Storage | - | 111,50$ | 0,54 % | ||
| CMS Energy Corp | - | 65,74$ | 0,54 % | ||
| Kimberly-Clark Corp | - | 144,17$ | 0,52 % | ||
| Ralph Lauren Corp | - | 120,93$ | 0,52 % | ||
| PayPal Holdings | 2 | 116,00$ | 0,52 % | ||
| TransDigm Group | - | 636,56$ | 0,51 % | ||
| Baker Hughes Company | - | 23,63$ | 0,51 % | ||
| Broadcom | - | 308,58$ | 0,50 % | ||
| Thermo Fisher Scientific | - | 338,38$ | 0,49 % | ||
| Allstate Corp (The) | - | 116,72$ | 0,49 % | ||
| American Tower Corp | - | 233,38$ | 0,49 % | ||
| Church & Dwight Co | - | 72,03$ | 0,48 % | ||
| McDonald''s Corp | - | 211,87$ | 0,48 % | ||
| Target Corp | - | 116,88$ | 0,48 % | ||
| Cognizant Technology Solutions Corp | - | 62,75$ | 0,48 % | ||
| Autodesk | - | 193,43$ | 0,48 % | ||
| Symantec Corp | - | 24,11$ | 0,47 % | ||
| Flowserve Corp | - | 50,59$ | 0,46 % | ||
| International Paper Co | - | 45,56$ | 0,46 % | ||
| Kroger Co (The) | - | 28,21$ | 0,46 % | ||
| SBA Communications Corp | - | 251,85$ | 0,45 % | ||
| Loews Corp | - | 52,37$ | 0,44 % | ||
| American Airlines Group | 1 | 28,35$ | 0,43 % | ||
| Aon plc | - | 211,02$ | 0,42 % | ||
| Newell Brands | - | 20,30$ | 0,42 % | ||
| Nasdaq | - | 108,77$ | 0,42 % | ||
| Amgen | - | 241,49$ | 0,41 % | ||
| MetLife | - | 52,41$ | 0,41 % | ||
| Marsh & McLennan Companies | - | 113,28$ | 0,41 % | ||
| 3M Company | - | 181,73$ | 0,40 % | ||
| Quanta Services | - | 41,10$ | 0,40 % | ||
| Aptiv PLC | - | 91,56$ | 0,40 % | ||
| PNC Financial Services Group | - | 153,22$ | 0,39 % | ||
| FMC Corp | - | 99,98$ | 0,39 % | ||
| Nextra Energy | - | 253,24$ | 0,39 % | ||
| Costco Wholesale Corp | - | 304,17$ | 0,38 % | ||
| DXC Technology Company | - | 35,47$ | 0,38 % | ||
| Cbre Group | - | 61,02$ | 0,37 % | ||
| Omnicom Group | - | 80,00$ | 0,37 % | ||
| AutoZone | - | 1.146,21$ | 0,36 % | ||
| Jacobs Engineering Group | - | 93,81$ | 0,36 % | ||
| Nucor Corp | - | 53,54$ | 0,36 % | ||
| UDR | - | 47,49$ | 0,35 % | ||
| Parker-Hannifin Corp | - | 208,48$ | 0,35 % | ||
| CarMax | - | 95,03$ | 0,35 % | ||
| Digital Realty Trust | - | 124,10$ | 0,35 % | ||
| Eastman Chemical Company | - | 77,20$ | 0,35 % | ||
| Keurig Dr Pepper | - | 27,72$ | 0,34 % | ||
| Royal Caribbean Cruises Ltd | - | 134,49$ | 0,33 % | ||
| Netflix | 1 | 339,70$ | 0,32 % | ||
| Intuitive Surgical | - | 600,18$ | 0,32 % | ||
| Ventas | - | 58,83$ | 0,32 % | ||
| Sempra Energy | - | 155,66$ | 0,31 % | ||
| Celgene Corp | - | 108,58$ | 0,31 % | ||
| Host Hotels & Resorts | - | 16,10€ | 0,31 % | ||
| Deere & Company | - | 175,97$ | 0,31 % | ||
| Dollar Tree | - | 91,37$ | 0,31 % | ||
| Tractor Supply Company | - | 91,37$ | 0,30 % | ||
| Clorox Company | - | 157,60$ | 0,30 % | ||
| Delta Air Lines | 3 | 62,07$ | 0,30 % | ||
| FedEx Corp | 1 | 160,02$ | 0,30 % | ||
| Fiserv | - | 120,56$ | 0,29 % | ||
| Cadence Design Systems | - | 73,27$ | 0,29 % | ||
| Boston Properties | - | 139,68$ | 0,29 % | ||
| HCA Healthcare | - | 148,19$ | 0,29 % | ||
| Interpublic Group of Companies (The) | - | 23,81$ | 0,29 % | ||
| International Business Machines Corp | - | 138,39$ | 0,29 % | ||
| Masco Corp | - | 49,04$ | 0,28 % | ||
| US Bancorp | - | 55,34$ | 0,28 % | ||
| General Mills | - | 53,87$ | 0,28 % | ||
| Hologic | - | 54,37$ | 0,27 % | ||
| Ingersoll-Rand Plc | - | 133,25$ | 0,27 % | ||
| DR Horton | - | 55,53$ | 0,27 % | ||
| International Flavors & Fragrances | - | 133,47$ | 0,26 % | ||
| Invesco Ltd | - | 18,31$ | 0,26 % | ||
| Wyndham Destinations | - | 52,92$ | 0,25 % | ||
| Pinnacle West Capital Corp | - | 93,47$ | 0,25 % | ||
| T-Mobile US | 3 | 81,64$ | 0,25 % | ||
| Realty Income Corp | - | 76,33$ | 0,24 % | ||
| Procter & Gamble Company | - | 126,37$ | 0,24 % | ||
| Alexion Pharmaceuticals | - | 112,77$ | 0,23 % | ||
| Incyte Corp | 4 | 80,80$ | 0,22 % | ||
| Eaton Corp | - | 95,03$ | 0,22 % | ||
| AvalonBay Communities | - | 215,35$ | 0,22 % | ||
| Equifax | - | 151,33$ | 0,21 % | ||
| Rockwell Automation | - | 205,70$ | 0,21 % | ||
| Kellogg Company | - | 70,89$ | 0,21 % | ||
| PACCAR | - | 78,72$ | 0,20 % | ||
| Macy''s | - | 17,56$ | 0,20 % | ||
| Vornado Realty Trust | - | 67,40$ | 0,19 % | ||
| Coca-Cola Company | - | 56,93$ | 0,19 % | ||
| Waste Management | - | 119,70$ | 0,18 % | ||
| Vulcan Materials Company(Holding Company) | - | 140,13$ | 0,18 % | ||
| Principal Financial Group | - | 56,20$ | 0,17 % | ||
| Berkshire Hathaway | - | 230,11$ | 0,17 % | ||
| Concho Resources | - | 89,92$ | 0,16 % | ||
| Corning | - | 30,06$ | 0,16 % | ||
| Pultegroup | - | 41,72$ | 0,14 % | ||
| American Electric Power Company | - | 97,45$ | 0,14 % | ||
| Vertex Pharmaceuticals | - | 235,82$ | 0,14 % | ||
| FLIR Systems | - | 54,51$ | 0,14 % | ||
| Illinois Tool Works | - | 180,02$ | 0,13 % | ||
| - | 34,23$ | 0,12 % | |||
| Philip Morris International | 1 | 88,66$ | 0,12 % | ||
| Alaska Air Group | - | 66,62$ | 0,12 % | ||
| Microchip Technology | - | 108,95$ | 0,12 % | ||
| Waters Corp | - | 237,87$ | 0,11 % | ||
| NVIDIA Corp | - | 249,18$ | 0,10 % | ||
| Cerner Corp | - | 75,66$ | 0,10 % | ||
| Viacom | - | 24,40$ | 0,10 % | ||
| Medtronic plc | - | 118,98$ | 0,10 % | ||
| Best Buy Company | - | 89,04$ | 0,10 % | ||
| Accenture PLC | - | 209,17$ | 0,09 % | ||
| Citigroup | 2 | 81,07$ | 0,09 % | ||
| Citrix Systems | - | 116,98$ | 0,09 % | ||
| General Motors Company | 1 | 35,58$ | 0,09 % | ||
| Campbell Soup Company | - | 48,13$ | 0,08 % | ||
| Expedia Group | - | 111,83$ | 0,08 % | ||
| Ameriprise Financial | - | 172,08$ | 0,08 % | ||
| Comerica | - | 68,29$ | 0,07 % | ||
| Edison International | - | 76,61$ | 0,07 % | ||
| Edwards Lifesciences Corp | - | 238,71$ | 0,06 % | ||
| Monster Beverage Corp | - | 67,14$ | 0,06 % | ||
| Bristol-Myers Squibb Co | 1 | 66,82$ | 0,06 % | ||
| Becton Dickinson and Co | - | 277,03$ | 0,06 % | ||
| 4 | 221,91$ | 0,06 % | |||
| Ball Corp | - | 69,22$ | 0,06 % | ||
| Pentair plc | - | 46,73$ | 0,05 % | ||
| Consolidated Edison | - | 89,20$ | 0,04 % | ||
| ZOETIS | - | 139,28$ | 0,03 % | ||
| Dollar General Corp | - | 158,31$ | 0,03 % | ||
| Mondelez International | - | 55,20$ | 0,03 % | ||
| Arthur J Gallagher & Co | - | 96,08$ | 0,03 % | ||
| Walgreens Boots Alliance | - | 54,44$ | 0,03 % | ||
| DaVita | - | 79,01$ | 0,02 % | ||
| Blackrock | - | 535,10$ | 0,02 % | ||
| Public Storage | - | 220,06$ | 0,02 % | ||
| Foot Locker | - | 39,39$ | 0,02 % | ||
| Bank of America Corp | 2 | 34,73$ | 0,02 % | ||
| Cisco Systems | - | 49,06$ | 0,01 % | ||
| Zimmer Biomet Holdings | - | 148,78$ | 0,01 % | ||
| Verisk Analytics | - | 160,56$ | 0,00 % | ||
| Crown Castle Intl Corp | - | 145,23$ | 0,00 % | ||
| Lennar Corp | - | 63,19$ | -0,01 % | ||
| Sysco Corp | - | 82,65$ | -0,01 % | ||
| Paychex | - | 87,96$ | -0,01 % | ||
| Helmerich & Payne | - | 45,25$ | -0,01 % | ||
| Martin Marietta Materials | - | 262,95$ | -0,02 % | ||
| Intel Corp | 1 | 59,65$ | -0,02 % | ||
| Regeneron Pharmaceuticals | - | 385,48$ | -0,02 % | ||
| Duke Energy Corp | - | 93,17$ | -0,02 % | ||
| Acuity Brands | - | 122,38$ | -0,02 % | ||
| Micron Technology | - | 57,66$ | -0,03 % | ||
| Lockheed Martin Corp | - | 425,56$ | -0,03 % | ||
| Huntington Bancshares | - | 14,66$ | -0,03 % | ||
| Weyerhaeuser Company | - | 31,29$ | -0,03 % | ||
| Nordstrom | - | 40,47$ | -0,04 % | ||
| VeriSign | - | 213,46$ | -0,04 % | ||
| Johnson Controls International plc | - | 41,02$ | -0,05 % | ||
| Textron | - | 45,98$ | -0,05 % | ||
| Anadarko Petroleum Corporation | - | 65,08€ | -0,06 % | ||
| Tiffany & Co | - | 134,01$ | -0,08 % | ||
| Kohl's Corp | - | 46,99$ | -0,08 % | ||
| Franklin Resources | - | 25,74$ | -0,08 % | ||
| Molson Coors Beverage Company | - | 56,52$ | -0,09 % | ||
| WEC Energy Group | - | 96,08$ | -0,09 % | ||
| Caterpillar | - | 147,73$ | -0,10 % | ||
| Mattel | - | 14,00$ | -0,10 % | ||
| Xcel Energy | - | 64,96$ | -0,11 % | ||
| Nielsen Holdings plc | - | 21,75$ | -0,11 % | ||
| Emerson Electric Co | - | 77,78$ | -0,12 % | ||
| Freeport-McMoran | - | 12,83$ | -0,12 % | ||
| Duke Realty Corp | - | 35,35$ | -0,12 % | ||
| CME Group | - | 206,88$ | -0,13 % | ||
| Harley-Davidson | - | 35,71$ | -0,13 % | ||
| Air Products & Chemicals | - | 235,43$ | -0,14 % | ||
| Cummins | - | 174,97$ | -0,17 % | ||
| Ford Motor Company | 3 | 9,15$ | -0,17 % | ||
| Tyson Foods | - | 89,86$ | -0,18 % | ||
| Biogen | - | 285,60$ | -0,19 % | ||
| McKesson Corp | - | 155,96$ | -0,19 % | ||
| Wells Fargo & Co | 2 | 49,16$ | -0,19 % | ||
| United Parcel Service | 4 | 118,39$ | -0,19 % | ||
| Archer Daniels Midland Company | - | 45,25$ | -0,20 % | ||
| Merck & Co | - | 91,00$ | -0,20 % | ||
| Zions Bancorporation NA | - | 50,64$ | -0,20 % | ||
| Goldman Sachs Group | 2 | 249,20$ | -0,21 % | ||
| Oneok | - | 76,61$ | -0,22 % | ||
| Dominion Energy | - | 83,33$ | -0,22 % | ||
| ConocoPhillips | - | 64,91$ | -0,24 % | ||
| CVS HEALTH Corp | - | 75,86$ | -0,25 % | ||
| General Dynamics Corp | - | 181,94$ | -0,25 % | ||
| Fifth Third Bancorp | - | 29,31$ | -0,26 % | ||
| Qorvo | - | 113,50$ | -0,26 % | ||
| salesforce.com | 1 | 182,22$ | -0,26 % | ||
| Public Service Enterprise Group | - | 58,86$ | -0,27 % | ||
| Ameren Corp | - | 79,00$ | -0,27 % | ||
| Huntington Ingalls Industries | - | 275,81$ | -0,27 % | ||
| Packaging Corp | - | 108,79$ | -0,27 % | ||
| Entergy Corp | - | 124,60$ | -0,28 % | ||
| Allegion Public Limited | - | 128,15$ | -0,28 % | ||
| O'Reilly Automotive | - | 439,83$ | -0,28 % | ||
| DENTSPLY SIRONA | - | 59,97$ | -0,29 % | ||
| Robert Half International | - | 63,30$ | -0,29 % | ||
| Republic Services | - | 93,25$ | -0,29 % | ||
| Fortune Brands Home & Security | - | 69,40$ | -0,29 % | ||
| Welltower | - | 86,29$ | -0,30 % | ||
| Eli Lilly & Co | - | 141,00$ | -0,30 % | ||
| General Electric Company | 1 | 11,80$ | -0,30 % | ||
| SL Green Realty Corp | - | 91,26$ | -0,30 % | ||
| Altria Group | 1 | 50,94$ | -0,30 % | ||
| Federal Realty Investment Trust | - | 132,29$ | -0,33 % | ||
| Mid-America Apartment Communities | - | 133,25$ | -0,33 % | ||
| Ross Stores | - | 117,65$ | -0,34 % | ||
| Universal Health Services | - | 143,46$ | -0,34 % | ||
| Constellation Brands | - | 190,18$ | -0,35 % | ||
| Exelon Corp | - | 46,57$ | -0,35 % | ||
| Illumina | - | 324,83$ | -0,35 % | ||
| LyondellBasell Industries NV | - | 91,19$ | -0,35 % | ||
| TJX Companies | - | 62,58$ | -0,36 % | ||
| Avery Dennison Corp | - | 133,47$ | -0,36 % | ||
| CF Industries Holding | - | 45,73$ | -0,36 % | ||
| Equity Residential | - | 82,21$ | -0,36 % | ||
| Kimco Realty Corp | - | 20,27$ | -0,36 % | ||
| Mettler-Toledo International | - | 827,68$ | -0,36 % | ||
| Henry Schein | - | 69,12$ | -0,37 % | ||
| Kinder Morgan | - | 21,29$ | -0,38 % | ||
| Gilead Sciences | - | 62,96$ | -0,38 % | ||
| WestRock Company | - | 43,27$ | -0,39 % | ||
| Exxon Mobil Corp | - | 68,55$ | -0,39 % | ||
| Fidelity National Information Services | - | 145,68$ | -0,39 % | ||
| Pfizer | - | 40,45$ | -0,39 % | ||
| Raytheon Company | - | 231,39$ | -0,40 % | ||
| Brown-Forman Corp | - | 70,52$ | -0,41 % | ||
| CSX Corp | - | 76,42$ | -0,42 % | ||
| DTE Energy Company | - | 132,36$ | -0,42 % | ||
| National Oilwell Varco | - | 23,42$ | -0,45 % | ||
| Regency Centers Corp | - | 62,96$ | -0,45 % | ||
| Amphenol Corp | - | 109,28$ | -0,46 % | ||
| Quest Diagnostics | - | 106,62$ | -0,46 % | ||
| PPG Industries | - | 126,81$ | -0,47 % | ||
| Southwest Airlines Co | - | 55,03$ | -0,48 % | ||
| Cintas Corp | - | 285,11$ | -0,49 % | ||
| Simon Property Group | - | 147,82$ | -0,49 % | ||
| DISH Network Corp | - | 36,64$ | -0,50 % | ||
| Seagate Technology PLC | - | 61,22$ | -0,50 % | ||
| PPL Corp | - | 35,77$ | -0,51 % | ||
| Wynn Resorts Limited | - | 151,44$ | -0,51 % | ||
| Hess Corp | - | 69,95$ | -0,51 % | ||
| M&T Bank Corp | - | 163,09$ | -0,52 % | ||
| Discovery | - | 32,60$ | -0,53 % | ||
| ResMed | - | 159,88$ | -0,53 % | ||
| Hanesbrands | - | 14,21$ | -0,54 % | ||
| IQVIA Holdings | - | 160,10$ | -0,54 % | ||
| Tapestry | - | 28,69$ | -0,55 % | ||
| Darden Restaurants | - | 112,39$ | -0,55 % | ||
| Applied Materials | - | 62,86$ | -0,55 % | ||
| S&P Global | - | 296,56$ | -0,55 % | ||
| FirstEnergy Corp | - | 48,51$ | -0,56 % | ||
| PerkinElmer | - | 100,63$ | -0,58 % | ||
| Discovery | - | 30,42$ | -0,58 % | ||
| T Rowe Price Group | - | 131,25$ | -0,58 % | ||
| Western Digital Corp | - | 68,26$ | -0,59 % | ||
| Baxter International | - | 89,45$ | -0,60 % | ||
| Mosaic Company (The) | - | 21,89$ | -0,60 % | ||
| Alexandria Real Estate Equities | - | 162,81$ | -0,61 % | ||
| Whirlpool Corp | - | 153,22$ | -0,61 % | ||
| Mohawk Industries | - | 139,80$ | -0,61 % | ||
| IDEXX Laboratories | - | 288,16$ | -0,61 % | ||
| Ulta Beauty | - | 275,29$ | -0,62 % | ||
| Advance Auto Parts | - | 151,00$ | -0,62 % | ||
| Dover Corp | - | 118,83$ | -0,65 % | ||
| Allergan plc | - | 192,57$ | -0,65 % | ||
| Stericycle | - | 63,46$ | -0,67 % | ||
| Gap (The) | - | 18,48$ | -0,68 % | ||
| United Airlines Holdings | - | 88,93$ | -0,68 % | ||
| Laboratory Corp | - | 176,52$ | -0,69 % | ||
| Jefferies Financial Group | - | 22,26$ | -0,69 % | ||
| Cboe Global Markets | - | 116,72$ | -0,69 % | ||
| Walt Disney Company (The) | - | 144,11$ | -0,70 % | ||
| Align Technology | - | 282,99$ | -0,71 % | ||
| WW Grainger | - | 338,72$ | -0,71 % | ||
| Alcoa Corp | - | 17,65$ | -0,73 % | ||
| Oracle Corp | - | 55,03$ | -0,73 % | ||
| Signet Jewelers Limited | - | 29,90$ | -0,76 % | ||
| Macerich Company (The) | - | 25,74$ | -0,77 % | ||
| eBay | - | 35,64$ | -0,77 % | ||
| Sealed Air Corp | - | 39,43$ | -0,78 % | ||
| Affiliated Managers Group | - | 85,71$ | -0,78 % | ||
| CIGNA Corp | - | 209,30$ | -0,78 % | ||
| Amazon.com | 10 | 1.863,24$ | -0,78 % | ||
| Charter Communications | - | 504,60$ | -0,82 % | ||
| Alliant Energy Corp | - | 56,31$ | -0,83 % | ||
| Goodyear Tire & Rubber Company (The) | - | 14,91$ | -0,86 % | ||
| BB&T Corp | - | 54,66$ | -0,87 % | ||
| Northrop Grumman Corp | - | 380,45$ | -0,87 % | ||
| LKQ Corp | - | 34,44$ | -0,88 % | ||
| F5 Networks | - | 137,47$ | -0,88 % | ||
| VF Corp | - | 94,26$ | -0,91 % | ||
| BorgWarner | - | 41,49$ | -0,92 % | ||
| Noble Energy | - | 23,32$ | -0,93 % | ||
| NRG Energy | - | 38,26$ | -0,94 % | ||
| Valero Energy Corp | - | 91,11$ | -0,95 % | ||
| Fluor Corp | - | 20,59$ | -0,95 % | ||
| Marathon Oil Corp | - | 13,21$ | -0,95 % | ||
| Newmont Corporation | - | 43,40$ | -0,96 % | ||
| Walmart | - | 114,79$ | -0,96 % | ||
| Akamai Technologies | - | 94,88$ | -0,98 % | ||
| Centene Corp | - | 64,49$ | -0,99 % | ||
| Chevron Corp | - | 115,72$ | -1,00 % | ||
| Cardinal Health | - | 53,88$ | -1,00 % | ||
| ANTHEM | - | 301,95$ | -1,02 % | ||
| Apache Corp | - | 32,76$ | -1,04 % | ||
| Equinix | - | 588,87$ | -1,05 % | ||
| Phillips 66 | - | 102,69$ | -1,06 % | ||
| Perrigo Company PLC | - | 58,86$ | -1,10 % | ||
| Mylan NV | - | 21,72$ | -1,12 % | ||
| Williams Companies | - | 23,77$ | -1,14 % | ||
| Schlumberger Limited | - | 38,33$ | -1,15 % | ||
| Bank of New York Mellon Corp | - | 46,18$ | -1,16 % | ||
| Varian Medical Systems | - | 147,01$ | -1,17 % | ||
| Patterson Companies | - | 23,41$ | -1,21 % | ||
| CenterPoint Energy | - | 26,72$ | -1,23 % | ||
| Humana | - | 362,58$ | -1,24 % | ||
| KLA Corp | - | 178,66$ | -1,24 % | ||
| AES Corp | - | 20,31$ | -1,24 % | ||
| AO Smith Corp | - | 47,04$ | -1,24 % | ||
| ABBVIE | - | 88,07$ | -1,33 % | ||
| Leggett & Platt | - | 50,88$ | -1,35 % | ||
| Unitedhealth Group | 1 | 296,64$ | -1,36 % | ||
| Fastenal Company | - | 36,80$ | -1,38 % | ||
| Charles Schwab Corp (The) | - | 48,33$ | -1,38 % | ||
| Capri Holdings Limited | - | 36,79$ | -1,38 % | ||
| News Corp | - | 14,70$ | -1,40 % | ||
| Regions Financial Corp | - | 16,41$ | -1,45 % | ||
| Expeditors International of Washington | - | 80,16$ | -1,45 % | ||
| AmerisourceBergen Corp | - | 90,09$ | -1,50 % | ||
| Juniper Networks | - | 24,52$ | -1,51 % | ||
| MARATHON PETROLEUM Corp | - | 56,64$ | -1,55 % | ||
| L Brands | - | 19,96$ | -1,57 % | ||
| Wellcare Health Plans | - | 333,51$ | -1,57 % | ||
| Alliance Data Systems Corp | - | 112,17$ | -1,63 % | ||
| News Corp | - | 12,75$ | -1,65 % | ||
| Occidental Petroleum Corp | - | 45,77$ | -1,92 % | ||
| Devon Energy Corp | - | 25,93$ | -1,92 % | ||
| Cabot Oil & Gas Corp | - | 17,03$ | -1,96 % | ||
| TripAdvisor | - | 30,84$ | -2,16 % | ||
| H&R Block | - | 24,43$ | -2,16 % | ||
| C.H. Robinson Worldwide | - | 82,27$ | -2,18 % | ||
| Kraft Heinz Company (The) | - | 31,00$ | -2,28 % | ||
| Boeing Company | 16 | 324,37$ | -2,30 % | ||
| EOG Resources | - | 84,93$ | -2,40 % | ||
| Xerox Corporation | - | 28,50€ | -2,42 % | ||
| DowDuPont Inc | - | 27,27€ | -2,65 % | ||
| Willis Towers Watson Public Limited | - | 198,60$ | -2,74 % | ||
| EQT Corp | - | 8,31$ | -2,81 % | ||
| Chesapeake Energy Corp | - | 0,67$ | -3,28 % | ||
| Under Armour | - | 18,38$ | -3,36 % | ||
| Hewlett Packard Enterprise Company | - | 13,62€ | -3,47 % | ||
| People's United Financial | - | 16,03$ | -3,54 % | ||
| COTY | - | 11,02$ | -3,57 % | ||
| Under Armour | - | 20,40$ | -3,75 % | ||
| NetApp | - | 62,35$ | -4,63 % | ||
| J.B. Hunt Transport Services | - | 113,50$ | -5,23 % | ||
| Apartment Investment and Management Company | - | 48,95$ | -7,02 % | ||
| Range Resources Corp | - | 3,98$ | -8,73 % | ||
| Torchmark Corporation | - | 40,00€ | -48,85 % | ||