DB - S&P 500
[WKN: A0AET0 | ISIN: US78378X1072] Aktienkurse
2.891,3 1,54%
Echtzeitkurs DB - S&P 500
Bid: 2.891,3 Ask: 2.891,3

Alle Bestandteile des DB - S&P 500 Index

TechnipFMC plc - 23,75$ 16,38 %
General Electric Company - 8,78$ 9,64 %
Chesapeake Energy Corporation - 1,39$ 7,38 %
NVIDIA Corp 3 159,60$ 7,28 %
Cimarex Energy Co - 41,05$ 6,62 %
CenturyLink - 11,22$ 6,24 %
The Goodyear Tire & Rubber Company - 11,72$ 5,46 %
Mylan NV - 18,54$ 5,28 %
TE Connectivity Ltd - 91,81$ 5,18 %
EQT Corporation - 12,37$ 5,12 %
Advanced Micro Devices - 31,18$ 5,10 %
Foot Locker - 38,82$ 4,86 %
Apache Corporation - 20,85$ 4,62 %
Gap - 16,04$ 4,46 %
Brighthouse Financial - 35,28$ 4,31 %
Devon Energy Corporation - 22,55$ 4,28 %
Huntington Bancshares - 12,94$ 4,19 %
Deere & Company - 149,65$ 4,13 %
Hanesbrands Inc - 13,64$ 4,07 %
LKQ Corp - 25,57$ 3,97 %
DXC Technology Company - 31,79$ 3,85 %
Regions Financial Corporation - 14,09$ 3,84 %
Halliburton Company - 18,94$ 3,79 %
Unum Group - 26,71$ 3,68 %
Schlumberger N.V. - 32,79$ 3,62 %
Alcoa Corporation - 17,53$ 3,58 %
Citigroup Inc 1 63,48$ 3,53 %
Lincoln National Corporation - 53,50$ 3,48 %
Marathon Oil Corporation - 12,44$ 3,47 %
Comerica Incorporated - 61,32$ 3,46 %
L Brands - 20,36$ 3,43 %
Concho Resources Inc - 71,64$ 3,43 %
NRG Energy - 35,49$ 3,42 %
Aptiv PLC - 81,84$ 3,34 %
Seagate Technology PLC - 46,06$ 3,32 %
Southwest Airlines Company - 49,80$ 3,29 %
Fluor Corporation - 17,35$ 3,29 %
Bank of America Corporation 1 27,11$ 3,29 %
KeyCorp - 16,44$ 3,25 %
Harris Corporation - 185,50$ 3,24 %
United Rentals - 107,96$ 3,24 %
Citizens Financial Group - 32,43$ 3,20 %
Lam Research Corp - 205,25$ 3,18 %
Incyte Corp - 83,18$ 3,18 %
Discovery - 26,13$ 3,14 %
Micron Technology - 43,56$ 3,12 %
KLA Corporation - 136,17$ 3,12 %
QUALCOMM 2 73,38$ 3,12 %
Wynn Resorts Limited - 105,63$ 3,06 %
Stericycle - 45,04$ 3,04 %
Harley-Davidson - 32,29$ 3,02 %
Rockwell Automation - 150,34$ 3,02 %
BorgWarner Inc - 32,02$ 3,02 %
3M Company - 161,56$ 3,01 %
Wyndham Destinations - 39,70$ 3,00 %
Archer-Daniels-Midland Company - 37,86$ 2,99 %
The AES Corporation - 15,21$ 2,98 %
Invesco Plc - 15,65$ 2,96 %
TJX Companies - 51,67$ 2,93 %
AMERIPRISE FINANCIAL SERVICES - 126,35$ 2,93 %
McKesson Corporation - 145,38$ 2,91 %
State Street Corporation - 50,22$ 2,90 %
Discovery - 27,95$ 2,88 %
Cardinal Health - 43,20$ 2,86 %
CF Industries Holdings - 48,28$ 2,85 %
Kohl's Corporation - 45,52$ 2,83 %
Assurant - 124,42$ 2,81 %
J.B. Hunt Transport Services - 98,01$ 2,78 %
Raymond James Financial - 75,79$ 2,77 %
Interpublic Group of Companies - 20,11$ 2,76 %
Emerson Electric Company - 57,95$ 2,72 %
Alaska Air Group - 60,62$ 2,71 %
Transdigm Group Incorporated - 530,15$ 2,70 %
ANSYS - 209,62$ 2,69 %
Bristol-Myers Squibb Company - 46,98$ 2,69 %
Parker-Hannifin Corporation - 161,85$ 2,68 %
Fidelity National Information Services - 124,84€ 2,66 %
Amphenol Corporation - 86,64$ 2,66 %
Texas Instruments 2 123,03$ 2,65 %
Tapestry - 19,96$ 2,62 %
Norwegian Cruise Line Holdings Ltd - 50,40$ 2,62 %
Robert Half International Inc - 55,06$ 2,60 %
Digital Realty Trust - 123,68$ 2,59 %
Zions Bancorporation NA - 40,22$ 2,59 %
Kansas City Southern - 120,09$ 2,58 %
BlackRock - 419,80$ 2,57 %
Mosaic Company (The) - 19,79$ 2,57 %
Leggett & Platt - 38,53$ 2,53 %
Activision Blizzard - 46,66$ 2,53 %
CVS Health Corporation - 60,32$ 2,52 %
Fortive Corporation - 69,00$ 2,47 %
Illinois Tool Works Inc - 150,25$ 2,47 %
Best Buy Co - 65,51$ 2,47 %
Prudential Financial - 82,06$ 2,46 %
Constellation Brands Inc - 199,18$ 2,46 %
BB&T Corporation - 46,57$ 2,46 %
FMC Corporation - 85,60$ 2,46 %
LyondellBasell Industries NV - 74,38$ 2,45 %
Walgreens Boots Alliance - 50,48$ 2,42 %
J P Morgan Chase & Co 1 107,75$ 2,42 %
Union Pacific Corporation - 166,38$ 2,42 %
SunTrust Banks - 60,71$ 2,42 %
CBRE Group - 51,67$ 2,40 %
HP Inc 1 19,08$ 2,40 %
Fastenal Company - 29,98$ 2,40 %
Apple 9 206,58$ 2,40 %
Amgen - 204,07$ 2,39 %
Netflix 2 302,82$ 2,39 %
Wells Fargo & Company - 44,40$ 2,36 %
Snap-On Incorporated - 147,42$ 2,36 %
Danaher Corporation - 140,38$ 2,33 %
Westrock Company - 33,36$ 2,33 %
Roper Technologies - 357,70$ 2,33 %
Gartner - 129,42$ 2,32 %
Quanta Services - 33,21$ 2,32 %
Textron Inc - 44,37$ 2,32 %
Albemarle Corporation - 63,09$ 2,32 %
Cummins Inc - 149,42$ 2,32 %
AbbVie Inc - 64,43$ 2,30 %
Navient Corp - 13,09$ 2,30 %
PVH Corp - 70,77$ 2,29 %
Cigna Corporation - 160,00€ 2,29 %
National Oilwell Varco - 18,70$ 2,29 %
Vulcan Materials Company - 142,03$ 2,28 %
People's United Financial - 14,50$ 2,27 %
Jacobs Engineering Group Inc - 83,52$ 2,26 %
Willis Towers Watson Public Limited - 194,72$ 2,24 %
Nucor Corporation - 48,78$ 2,24 %
Capital One Financial Corporation - 85,51$ 2,20 %
Ralph Lauren Corporation - 86,93$ 2,19 %
Qorvo - 71,64$ 2,19 %
ConAgra Brands - 29,48$ 2,19 %
Altria Group 2 46,48$ 2,19 %
Agilent Technologies - 71,11$ 2,18 %
Morgan Stanley 1 39,95$ 2,18 %
PulteGroup - 32,08$ 2,17 %
FedEx Corporation - 156,11$ 2,16 %
Estee Lauder Companies - 179,22$ 2,16 %
Avery Dennison Corporation - 114,04$ 2,16 %
Vertex Pharmaceuticals - 185,01$ 2,15 %
PerkinElmer - 82,38$ 2,14 %
Principal Financial Group - 53,29$ 2,13 %
Western Digital Corp - 55,20$ 2,12 %
Synchrony Financial - 33,45$ 2,11 %
Ball Corporation - 79,65$ 2,11 %
F5 Networks - 128,82$ 2,10 %
E*TRADE Financial Corp - 41,09$ 2,09 %
Humana Inc - 297,12$ 2,08 %
Whirlpool Corporation - 131,86$ 2,08 %
AmerisourceBergen Corporation (Holding Co) - 87,74$ 2,06 %
Molson Coors Brewing Company - 51,91$ 2,06 %
M&T Bank Corporation - 147,65$ 2,06 %
Juniper Networks - 23,93$ 2,05 %
Alexandria Real Estate Equities - 148,12$ 2,04 %
Cerner Corp - 70,66$ 2,03 %
Merck & Company - 85,15$ 2,03 %
Target Corporation - 84,24$ 2,03 %
Moody's Corporation - 214,22$ 2,03 %
Affiliated Managers Group - 75,98$ 2,01 %
ResMed Inc - 135,00$ 2,01 %
Eaton Corporation - 77,43$ 2,00 %
Kroger Company (The) - 22,67$ 1,99 %
U.S. Bancorp - 52,30$ 1,99 %
ONEOK - 69,31$ 1,99 %
Dover Corporation - 90,76$ 1,97 %
Edwards Lifesciences Corporation - 219,44$ 1,96 %
International Flavors & Fragrances - 112,78$ 1,96 %
Darden Restaurants - 117,15$ 1,95 %
Akamai Technologies - 86,67$ 1,95 %
Oracle Corporation - 53,62$ 1,95 %
Broadcom - 273,88$ 1,95 %
Comcast Corp 1 43,18$ 1,95 %
IQVIA Holdings - 155,09$ 1,94 %
Eastman Chemical Company - 65,50$ 1,94 %
Xylem Inc - 76,60$ 1,93 %
Acuity Brands Inc - 124,00$ 1,93 %
Martin Marietta Materials - 254,91$ 1,93 %
Electronic Arts - 89,58$ 1,93 %
Omnicom Group Inc - 77,15$ 1,92 %
Laboratory Corporation of America Holdings - 166,74$ 1,90 %
Analog Devices - 110,51$ 1,90 %
Norfolk Southern Corporation - 173,05$ 1,88 %
Microsoft Corp 2 136,19$ 1,88 %
IHS Markit Ltd - 64,84$ 1,87 %
AT&T Inc - 34,98$ 1,87 %
Marathon Petroleum Corporation - 46,25$ 1,87 %
Pentair plc. - 36,09$ 1,87 %
American Express Company - 124,67$ 1,87 %
Johnson Controls International plc - 42,31$ 1,85 %
Valero Energy Corporation - 78,13$ 1,84 %
Allergan plc. - 159,21$ 1,84 %
Range Resources Corporation - 4,10$ 1,84 %
Stanley Black & Decker - 133,85$ 1,83 %
Corning Incorporated - 27,63$ 1,83 %
Fifth Third Bancorp - 25,68$ 1,83 %
T Rowe Price Group - 107,38$ 1,82 %
FLIR Systems - 47,00$ 1,82 %
Microchip Technology - 88,39$ 1,78 %
Under Armour - 16,79$ 1,78 %
Intel Corp - 46,51$ 1,77 %
Northern Trust Corp - 87,00$ 1,77 %
Cadence Design Systems - 69,34$ 1,76 %
Sherwin-Williams Company (The) - 529,34$ 1,76 %
Host Hotels & Resorts - 14,30€ 1,74 %
Paychex - 81,48$ 1,74 %
V.F. Corporation - 78,82$ 1,73 %
Cintas Corp - 264,51$ 1,73 %
Honeywell International Inc - 165,08$ 1,73 %
Biogen - 231,56$ 1,73 %
D.R. Horton - 47,78$ 1,73 %
Flowserve Corporation - 42,38$ 1,72 %
Accenture plc - 192,81$ 1,72 %
Varian Medical Systems - 109,16$ 1,72 %
Signet Jewelers Limited - 11,88$ 1,71 %
Exxon Mobil Corporation - 68,40$ 1,71 %
Discover Financial Services - 80,38$ 1,71 %
Fiserv - 107,29$ 1,71 %
Marriott International - 128,87$ 1,71 %
Ross Stores - 103,14$ 1,70 %
Align Technology - 177,32$ 1,69 %
PNC Financial Services Group - 126,84$ 1,69 %
Adobe - 287,48$ 1,69 %
Waters Corporation - 205,68$ 1,69 %
W.W. Grainger - 269,29$ 1,69 %
United Airlines Holdings Inc 4 82,98$ 1,67 %
O'Reilly Automotive - 381,68$ 1,67 %
Goldman Sachs Group 1 199,46$ 1,67 %
Vornado Realty Trust - 61,33$ 1,67 %
Delta Air Lines - 58,06$ 1,66 %
Iron Mountain Incorporated - 31,50$ 1,65 %
Alexion Pharmaceuticals - 110,84$ 1,65 %
Synopsys - 129,37$ 1,63 %
Symantec Corp - 23,52$ 1,62 %
Bank Of New York Mellon Corporation (The) - 42,35$ 1,62 %
AMTEK - 85,69$ 1,62 %
Xilinx - 105,48$ 1,61 %
Weyerhaeuser Company - 25,17$ 1,58 %
Fortune Brands Home & Security - 50,52$ 1,58 %
Dollar General Corporation - 135,92$ 1,58 %
Cisco Systems 2 46,97$ 1,56 %
Lennar Corporation - 49,27$ 1,56 %
Procter & Gamble Company (The) - 119,21$ 1,55 %
American Airlines Group 4 25,80$ 1,55 %
Hilton Worldwide Holdings Inc - 93,03$ 1,55 %
Celgene Corp - 94,75$ 1,54 %
The Charles Schwab Corporation - 37,12$ 1,54 %
Ecolab Inc - 206,80$ 1,54 %
Hewlett Packard Enterprise Company - 11,57€ 1,52 %
Equifax - 143,41$ 1,50 %
Huntington Ingalls Industries - 207,02$ 1,50 %
Genuine Parts Company - 90,18$ 1,50 %
Expeditors International of Washington - 71,46$ 1,50 %
Western Union Company (The) - 21,19$ 1,49 %
Mondelez International - 54,58$ 1,48 %
Skyworks Solutions - 76,66$ 1,47 %
Prologis - 82,40$ 1,46 %
General Motors Company - 37,00$ 1,46 %
Ingersoll-Rand plc (Ireland) - 118,16$ 1,46 %
Carnival Corporation - 44,95$ 1,46 %
Expedia Group - 128,61$ 1,43 %
Phillips 66 - 98,87$ 1,43 %
Zimmer Biomet Holdings - 137,05$ 1,42 %
International Business Machines Corporation - 133,79$ 1,42 %
The Kraft Heinz Company - 25,41$ 1,42 %
Occidental Petroleum Corporation - 44,58$ 1,42 %
MGM Resorts International - 28,32$ 1,40 %
Baxter International Inc - 86,98$ 1,40 %
Arthur J. Gallagher & Co - 89,73$ 1,39 %
S&P Global Inc - 256,70$ 1,39 %
Franklin Resources - 27,38$ 1,38 %
Allstate Corporation (The) - 103,24$ 1,38 %
Michael Kors Holdings Limited - 33,71€ 1,38 %
MetLife - 45,34$ 1,37 %
Packaging Corporation of America - 101,36$ 1,37 %
NiSource - 29,43$ 1,37 %
eBay - 39,98$ 1,37 %
Williams Companies - 23,23$ 1,35 %
Walt Disney Company (The) 1 135,22$ 1,35 %
General Mills - 55,05$ 1,32 %
Colgate-Palmolive Company - 72,31$ 1,32 %
Intercontinental Exchange Inc - 91,70$ 1,32 %
PayPal Holdings - 106,33$ 1,31 %
EOG Resources - 75,91$ 1,30 %
Clorox Company (The) - 161,02$ 1,30 %
Pioneer Natural Resources Company - 124,61$ 1,30 %
Freeport-McMoran - 9,11$ 1,28 %
Regeneron Pharmaceuticals - 296,85$ 1,28 %
FirstEnergy Corp - 44,69$ 1,28 %
Hologic - 50,45$ 1,27 %
Patterson Companies - 16,86$ 1,27 %
Chubb Limited - 155,88$ 1,27 %
Aon plc - 191,57$ 1,26 %
SL Green Realty Corporation - 79,21$ 1,26 %
Kimco Realty Corporation - 18,75$ 1,26 %
Masco Corporation - 38,48$ 1,26 %
Salesforce.com Inc - 143,90$ 1,25 %
PACCAR - 64,49$ 1,25 %
United Parcel Service - 115,31$ 1,24 %
Twitter 1 40,58$ 1,23 %
General Dynamics Corporation - 184,47$ 1,23 %
CenterPoint Energy - 27,90$ 1,21 %
Ford Motor Company 1 8,97$ 1,21 %
Tractor Supply Company - 100,56$ 1,20 %
Automatic Data Processing - 167,05$ 1,20 %
Marsh & McLennan Companies - 97,81$ 1,19 %
Medtronic plc - 102,95$ 1,18 %
Ameren Corporation - 76,69$ 1,17 %
Starbucks Corp 1 96,64$ 1,17 %
Visa Inc - 178,31$ 1,16 %
Aflac Incorporated - 52,66$ 1,14 %
Verisk Analytics - 156,93$ 1,14 %
Campbell Soup Company - 42,64$ 1,14 %
Under Armour - 18,72$ 1,14 %
C.H. Robinson Worldwide - 83,84$ 1,14 %
CBS Corporation 3 43,84$ 1,13 %
Centene Corporation - 48,10$ 1,13 %
Perrigo Company - 46,18$ 1,12 %
United Technologies Corporation - 125,11$ 1,11 %
Air Products and Chemicals - 228,84$ 1,11 %
Exelon Corporation - 45,14$ 1,10 %
Duke Realty Corporation - 33,27$ 1,09 %
ConocoPhillips - 51,46$ 1,09 %
Mettler-Toledo International - 667,61$ 1,09 %
Kimberly-Clark Corporation - 140,79$ 1,09 %
CSX Corp - 65,11$ 1,08 %
Hasbro 1 114,36$ 1,08 %
Express Scripts Holding Company - 81,43€ 1,07 %
American International Group - 54,32$ 1,07 %
Thermo Fisher Scientific Inc - 276,23$ 1,07 %
Cincinnati Financial Corp - 109,73$ 1,06 %
PPG Industries - 110,78$ 1,06 %
Kinder Morgan - 20,09$ 1,05 %
Cabot Oil & Gas Corporation - 16,47$ 1,05 %
Cognizant Technology Solutions Corp - 61,22$ 1,05 %
H&R Block - 27,53$ 1,04 %
Caterpillar - 116,45$ 1,04 %
Abbott Laboratories - 84,81$ 1,04 %
Noble Energy Inc - 21,44$ 1,03 %
Citrix Systems - 92,46$ 1,03 %
Hartford Financial Services Group - 58,48$ 1,02 %
Equinix - 551,94$ 1,02 %
Sysco Corporation - 72,98$ 1,01 %
CarMax Inc - 85,10$ 1,01 %
Coca-Cola Company (The) 1 54,42$ 1,01 %
Everest Re Group - 249,24$ 1,01 %
Sealed Air Corporation - 42,40$ 0,99 %
Global Payments Inc - 157,88$ 0,99 %
Newell Brands - 15,88$ 0,99 %
Nike - 80,29$ 0,98 %
UDR - 47,02$ 0,97 %
Lockheed Martin Corporation - 377,05$ 0,96 %
Amazon.com 9 1.793,10$ 0,96 %
Universal Health Services - 146,75$ 0,95 %
International Paper Company - 39,00$ 0,95 %
Costco Wholesale Corp - 274,10$ 0,95 %
Chipotle Mexican Grill - 817,56$ 0,95 %
Charter Communications - 384,47$ 0,93 %
Boston Properties - 128,26$ 0,92 %
Home Depot - 203,65$ 0,92 %
Mastercard Incorporated - 274,39$ 0,92 %
Alphabet 10 1.177,88$ 0,91 %
BROWN-FORMAN CORPORATION CLASS B - 57,54$ 0,91 %
Coty Inc - 9,09$ 0,90 %
Church & Dwight Company - 79,70$ 0,90 %
Loews Corporation - 48,86$ 0,89 %
Alphabet - 1.179,60$ 0,88 %
Realty Income Corporation - 72,85$ 0,88 %
The Travelers Companies - 146,85$ 0,87 %
Autodesk - 144,17$ 0,87 %
Total System Services - 127,38$ 0,86 %
Intuit - 270,74$ 0,86 %
Helmerich & Payne - 39,50$ 0,85 %
Royal Caribbean Cruises Ltd - 104,75$ 0,84 %
Becton - 248,40$ 0,83 %
Allegion plc - 95,51$ 0,83 %
Stryker Corporation - 217,03$ 0,80 %
Boeing Company (The) 4 330,59$ 0,79 %
Waste Management - 119,14$ 0,79 %
VeriSign - 205,01$ 0,79 %
News Corp - 13,76$ 0,79 %
PepsiCo - 131,75$ 0,79 %
Garmin Ltd - 77,39$ 0,79 %
IDEXX Laboratories - 275,20$ 0,78 %
Northrop Grumman Corporation - 368,08$ 0,78 %
BERKSHIRE HATHAWAY CLASS B - 199,86$ 0,78 %
Motorola Solutions - 173,39$ 0,77 %
Quest Diagnostics Incorporated - 100,65$ 0,76 %
AutoZone - 1.091,76$ 0,76 %
WellCare Health Plans - 274,62$ 0,74 %
Boston Scientific Corporation - 42,18$ 0,73 %
AvalonBay Communities - 205,89$ 0,72 %
Pfizer - 34,73$ 0,72 %
PPL Corporation - 29,42$ 0,68 %
J.M. Smucker Company (The) - 114,29$ 0,67 %
Edison International - 72,54$ 0,66 %
Public Service Enterprise Group Incorporated - 58,13$ 0,65 %
Johnson & Johnson - 131,39$ 0,65 %
Nielsen N.V. - 20,36$ 0,64 %
NetApp - 46,77$ 0,64 %
Essex Property Trust - 314,64$ 0,64 %
Verizon Communications Inc 2 56,66$ 0,63 %
Equity Residential - 81,66$ 0,63 %
Progressive Corporation (The) - 77,52$ 0,63 %
Dollar Tree - 93,72$ 0,62 %
McCormick & Company - 170,03$ 0,61 %
Welltower Inc - 88,82$ 0,61 %
Lowe's Companies - 93,95$ 0,61 %
Facebook 7 183,70$ 0,61 %
UnitedHealth Group Incorporated - 245,71$ 0,60 %
HCA Healthcare - 124,01$ 0,60 %
Mid-America Apartment Communities - 124,27$ 0,60 %
Consolidated Edison Inc - 87,49$ 0,60 %
Duke Energy Corporation - 89,81$ 0,59 %
Crown Castle International Corporation - 143,25$ 0,59 %
Nasdaq - 97,54$ 0,58 %
Gilead Sciences - 63,23$ 0,58 %
Anthem - 275,70$ 0,58 %
HCP - 34,49$ 0,56 %
DTE Energy Company - 129,36$ 0,55 %
Red Hat - 188,75$ 0,55 %
Pinnacle West Capital Corporation - 94,28$ 0,53 %
Philip Morris International Inc 2 84,93$ 0,52 %
Simon Property Group - 148,62$ 0,50 %
Ulta Beauty - 322,02$ 0,49 %
Ventas - 73,23$ 0,49 %
Illumina - 286,11$ 0,47 %
Xcel Energy - 61,81$ 0,46 %
Kellogg Company - 63,81$ 0,46 %
Envision Healthcare Corporation - 40,37€ 0,45 %
Mohawk Industries - 110,94$ 0,44 %
Newfield Exploration Company - 14,49€ 0,44 %
Monster Beverage Corp - 57,19$ 0,43 %
Republic Services - 89,93$ 0,43 %
CME Group - 213,56$ 0,40 %
Smith (A.O.) Corporation - 46,28$ 0,40 %
Hess Corporation - 59,85$ 0,39 %
Henry Schein - 61,76$ 0,37 %
DISH Network Corp - 31,98$ 0,35 %
L3 Technologies - 247,23$ 0,31 %
Viacom - 26,02$ 0,28 %
Sempra Energy - 138,92$ 0,27 %
Walmart Inc 3 112,99$ 0,27 %
Eli Lilly and Company - 110,53$ 0,27 %
Regency Centers Corp - 65,19$ 0,23 %
NextEra Energy - 217,59$ 0,20 %
Entergy Corporation - 109,20$ 0,19 %
Newmont Mining Corporation - 38,59$ 0,17 %
Tyson Foods - 88,00$ 0,15 %
Anadarko Petroleum Corporation - 72,86$ 0,13 %
DENTSPLY SIRONA - 52,34$ 0,13 %
Alliant Energy Corp - 51,63$ 0,12 %
SBA Communications Corp - 260,13$ 0,11 %
McDonald's Corporation - 218,51$ 0,11 %
JEFFERIES FINL GRP DL 1 - 19,97€ 0,11 %
Twenty-First Century Fox - 45,31€ 0,09 %
CMS Energy Corporation - 61,29$ 0,04 %
Mattel 1 10,74$ 0,03 %
The Cooper Companies - 336,00$ 0,01 %
Baker Hughes - - -
Dominion Energy - 77,05$ 0,00 %
Hershey Company (The) - 155,49$ -0,01 %
WEC Energy Group - 90,67$ -0,02 %
TIME WARNER DL-,01 - 86,56€ -0,04 %
Hormel Foods Corporation - 41,36$ -0,06 %
Nordstrom - 25,32$ -0,11 %
Extra Space Storage Inc - 120,67$ -0,11 %
American Electric Power Company - 90,25$ -0,12 %
American Water Works - 124,30$ -0,16 %
CA - 38,89€ -0,17 %
Raytheon Company - 178,18$ -0,19 %
Eversource Energy - 78,65$ -0,20 %
Rockwell Collins - 124,68€ -0,20 %
Southern Company (The) - 57,51$ -0,21 %
Aetna Inc - 186,81€ -0,23 %
GGP INC. DL-,01 - 18,91€ -0,28 %
Federal Realty Investment Trust - 132,29$ -0,33 %
Cboe Global Markets Inc - 121,42$ -0,37 %
Public Storage - 258,93$ -0,39 %
Yum! Brands - 115,88$ -0,44 %
Advance Auto Parts Inc - 136,86$ -0,47 %
Scana Corporation - 41,79€ -0,48 %
American Tower Corporation (REIT) - 223,03$ -0,52 %
Pacific Gas & Electric Co - 14,30$ -0,63 %
Praxair - 144,44€ -0,74 %
DaVita Inc - 57,86$ -0,86 %
Intuitive Surgical - 495,48$ -0,88 %
Chevron Corporation - 115,82$ -0,96 %
Macy's Inc - 16,00$ -1,00 %
Tiffany & Co - 79,75$ -1,02 %
Apartment Investment and Management Company - 49,33$ -1,07 %
Applied Materials 2 46,63$ -1,12 %
TripAdvisor - 38,00$ -1,17 %
News Corp - 12,75$ -1,65 %
Macerich Company (The) - 29,33$ -1,83 %
Xerox Corporation - 32,09$ -2,10 %
DowDuPont Inc - 27,27€ -2,65 %
Alliance Data Systems Corporation - 139,06$ -8,81 %
Torchmark Corporation - 40,00€ -48,85 %
Dr. Pepper Snapple Group Inc. Registered Shares DL -,01 - 30,50€ -71,03 %

Charts zur TechnipFMC plc

Intraday Chart

3 Monate Chart

Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen