DB - S&P 500
[WKN: A0AET0 | ISIN: US78378X1072] Aktienkurse
2.860,3 -0,56%
Echtzeitkurs DB - S&P 500
Bid: 2.860,3 Ask: 2.860,3

Alle Bestandteile des DB - S&P 500 Index

TechnipFMC plc - 22,47$ 8,71 %
Under Armour - 23,55$ 7,64 %
Under Armour - 20,70$ 6,95 %
Applied Materials - 42,69$ 2,47 %
Humana Inc - 247,77$ 2,29 %
Cigna Corporation - 160,00€ 2,29 %
UnitedHealth Group Incorporated - 241,44$ 1,96 %
Coty Inc - 13,49$ 1,92 %
Philip Morris International Inc - 86,79$ 1,50 %
Macy's Inc - 21,80$ 1,40 %
Michael Kors Holdings Limited - 33,71€ 1,38 %
Mid-America Apartment Communities - 115,06$ 1,37 %
Cognizant Technology Solutions Corp - 59,45$ 1,37 %
Ross Stores - 97,19$ 1,37 %
Newmont Mining Corporation - 30,94$ 1,29 %
W.W. Grainger - 267,24$ 1,28 %
Henry Schein - 67,92$ 1,24 %
Verizon Communications Inc - 58,09$ 1,23 %
Hewlett Packard Enterprise Company 1 13,10€ 1,18 %
CVS Health Corporation - 52,89$ 1,12 %
Becton - 228,42$ 1,10 %
Duke Energy Corporation - 87,19$ 1,10 %
Charter Communications - 386,34$ 1,09 %
Express Scripts Holding Company - 81,43€ 1,07 %
Chipotle Mexican Grill - 716,09$ 1,01 %
American Water Works - 112,28$ 1,00 %
Entergy Corporation - 97,85$ 0,97 %
Quest Diagnostics Incorporated - 97,30$ 0,95 %
Gilead Sciences - 66,39$ 0,92 %
NextEra Energy - 198,86$ 0,89 %
J.M. Smucker Company (The) - 126,86$ 0,89 %
Centene Corporation - 56,06$ 0,87 %
Comcast Corp 1 43,54$ 0,82 %
WEC Energy Group - 80,90$ 0,81 %
Xcel Energy - 58,20$ 0,81 %
DISH Network Corp - 35,35$ 0,79 %
Total System Services - 101,29$ 0,79 %
Cisco Systems 2 56,36$ 0,77 %
Darden Restaurants - 119,86$ 0,76 %
FirstEnergy Corp - 42,47$ 0,72 %
Public Service Enterprise Group Incorporated - 60,48$ 0,72 %
Welltower Inc - 80,03$ 0,70 %
Consolidated Edison Inc - 86,95$ 0,68 %
CenterPoint Energy - 29,80$ 0,68 %
Alliant Energy Corp - 48,09$ 0,67 %
Symantec Corp - 19,84$ 0,66 %
TJX Companies - 53,03$ 0,65 %
HCA Healthcare - 123,49$ 0,64 %
Northrop Grumman Corporation - 306,64$ 0,63 %
CarMax Inc - 76,41$ 0,62 %
Altria Group - 52,35$ 0,61 %
General Mills - 52,42$ 0,61 %
Cboe Global Markets Inc - 105,88$ 0,60 %
AT&T Inc 1 31,81$ 0,60 %
Cincinnati Financial Corp - 97,73$ 0,59 %
DowDuPont Inc - 30,98$ 0,58 %
Sherwin-Williams Company (The) - 435,80$ 0,58 %
Omnicom Group Inc - 79,48$ 0,56 %
CME Group - 183,79$ 0,55 %
Ameren Corporation - 74,64$ 0,54 %
Campbell Soup Company - 39,14$ 0,54 %
Twenty-First Century Fox - 51,31$ 0,53 %
Ventas - 65,00$ 0,52 %
Eversource Energy - 73,50$ 0,51 %
American Electric Power Company - 85,84$ 0,51 %
Advance Auto Parts Inc - 158,08$ 0,51 %
Genuine Parts Company - 98,05$ 0,51 %
The Cooper Companies - 293,11$ 0,50 %
DTE Energy Company - 127,39$ 0,50 %
Kansas City Southern - 121,96$ 0,48 %
PulteGroup - 32,48$ 0,48 %
Anthem - 265,06$ 0,47 %
Wyndham Destinations - 44,49$ 0,47 %
CMS Energy Corporation - 56,48$ 0,46 %
Envision Healthcare Corporation - 40,37€ 0,45 %
Newfield Exploration Company - 14,49€ 0,44 %
Federal Realty Investment Trust - 131,05$ 0,44 %
Aflac Incorporated - 52,15$ 0,43 %
Public Storage - 230,07$ 0,41 %
Huntington Bancshares - 13,22$ 0,40 %
HP Inc 1 19,01$ 0,39 %
Nordstrom - 37,07$ 0,39 %
Yum! Brands - 101,26$ 0,39 %
Pinnacle West Capital Corporation - 96,19$ 0,38 %
Dominion Energy - 75,59$ 0,36 %
Hershey Company (The) - 128,94$ 0,35 %
Lowe's Companies - 108,97$ 0,35 %
Fluor Corporation - 29,60$ 0,34 %
Dollar General Corporation - 120,13$ 0,34 %
Costco Wholesale Corp - 248,26$ 0,33 %
Boeing Company (The) 13 354,99$ 0,33 %
Sysco Corporation - 74,88$ 0,33 %
L Brands - 22,42$ 0,32 %
Nike 1 84,52$ 0,29 %
Torchmark Corporation - 78,39€ 0,27 %
Johnson & Johnson - 138,58$ 0,27 %
Interpublic Group of Companies - 22,53$ 0,27 %
AutoZone - 983,88$ 0,26 %
American International Group - 52,36$ 0,24 %
SL Green Realty Corporation - 86,78$ 0,24 %
The Kraft Heinz Company - 32,54$ 0,24 %
Best Buy Co - 68,91$ 0,24 %
HCP - 31,62$ 0,24 %
Expeditors International of Washington - 74,55$ 0,24 %
CSX Corp - 78,40$ 0,23 %
Universal Health Services - 121,96$ 0,21 %
NiSource - 28,25$ 0,20 %
Molson Coors Brewing Company - 58,66$ 0,20 %
Air Products and Chemicals - 209,86$ 0,20 %
Kimberly-Clark Corporation - 128,96$ 0,19 %
American Tower Corporation (REIT) - 202,40$ 0,19 %
AmerisourceBergen Corporation (Holding Co) - 77,73$ 0,19 %
PepsiCo - 130,51$ 0,18 %
Target Corporation - 70,90$ 0,18 %
AvalonBay Communities - 203,07$ 0,15 %
Fifth Third Bancorp - 27,28$ 0,13 %
Exelon Corporation - 48,97$ 0,13 %
Waste Management - 108,14$ 0,13 %
Twenty-First Century Fox - 51,42$ 0,12 %
JEFFERIES FINL GRP DL 1 - 19,97€ 0,11 %
O'Reilly Automotive - 352,92$ 0,10 %
ONEOK - 68,16$ 0,09 %
WellCare Health Plans - 274,65$ 0,08 %
U.S. Bancorp - 51,53$ 0,07 %
Marsh & McLennan Companies - 95,76$ 0,06 %
The Travelers Companies - 147,48$ 0,05 %
CBS Corporation - 48,38$ 0,04 %
Allergan plc. - 140,10$ 0,04 %
Ball Corporation - 62,59$ 0,04 %
Home Depot - 192,44$ 0,03 %
Hanesbrands Inc - 16,82$ 0,02 %
Essex Property Trust - 285,98$ 0,02 %
Baker Hughes - - -
ConAgra Brands - 29,10$ 0,00 %
Edison International - 59,95$ 0,00 %
UDR - 44,85$ 0,00 %
Starbucks Corp - 78,89$ -0,01 %
Varian Medical Systems - 130,87$ -0,02 %
Amgen - 169,89$ -0,02 %
Automatic Data Processing - 161,50$ -0,02 %
Discovery - 27,88$ -0,02 %
Hartford Financial Services Group - 53,59$ -0,03 %
TIME WARNER DL-,01 - 86,56€ -0,04 %
Gap - 22,26$ -0,05 %
AbbVie Inc - 79,46$ -0,05 %
Fidelity National Information Services - 106,53€ -0,06 %
Duke Realty Corporation - 30,72$ -0,07 %
Accenture plc - 178,05$ -0,07 %
Aptiv PLC - 73,66$ -0,07 %
Citizens Financial Group - 34,73$ -0,08 %
Red Hat - 185,41$ -0,08 %
Realty Income Corporation - 69,25$ -0,09 %
Verisk Analytics - 142,00$ -0,09 %
Alexandria Real Estate Equities - 146,33$ -0,10 %
Progressive Corporation (The) - 77,76$ -0,11 %
Celgene Corp - 95,40$ -0,11 %
The AES Corporation - 16,33$ -0,11 %
Hormel Foods Corporation - 39,77$ -0,12 %
KeyCorp - 16,75$ -0,13 %
Raymond James Financial - 84,04$ -0,13 %
M&T Bank Corporation - 163,64$ -0,16 %
Lam Research Corp - 194,15$ -0,16 %
CA - 38,89€ -0,17 %
Tyson Foods - 82,46$ -0,17 %
Vornado Realty Trust - 66,95$ -0,17 %
KLA-Tencor Corp - 108,59$ -0,17 %
Cintas Corp - 223,34$ -0,17 %
Discovery - 26,21$ -0,17 %
Intercontinental Exchange Inc - 81,18$ -0,19 %
Rockwell Collins - 124,68€ -0,20 %
Anadarko Petroleum Corporation - 72,58$ -0,21 %
Loews Corporation - 51,81$ -0,21 %
Crown Castle International Corporation - 127,24$ -0,23 %
Sempra Energy - 130,42$ -0,23 %
Aetna Inc - 186,81€ -0,23 %
International Flavors & Fragrances - 136,64$ -0,24 %
Ulta Beauty - 342,37$ -0,25 %
Extra Space Storage Inc - 105,97$ -0,26 %
Chevron Corporation - 120,49$ -0,26 %
Republic Services - 84,86$ -0,27 %
Kohl's Corporation - 63,60$ -0,27 %
Kimco Realty Corporation - 18,09$ -0,27 %
Oracle Corporation - 54,49$ -0,28 %
GGP INC. DL-,01 - 18,91€ -0,28 %
Allstate Corporation (The) - 95,60$ -0,28 %
Robert Half International Inc - 56,02$ -0,29 %
Medtronic plc - 87,85$ -0,29 %
Equity Residential - 76,59$ -0,29 %
Equinix - 490,31$ -0,30 %
Agilent Technologies - 69,09$ -0,30 %
Laboratory Corporation of America Holdings - 164,50$ -0,30 %
Roper Technologies - 358,93$ -0,30 %
Church & Dwight Company - 73,87$ -0,31 %
Digital Realty Trust - 117,97$ -0,32 %
Prologis - 76,62$ -0,32 %
Walt Disney Company (The) 2 135,07$ -0,32 %
Intuitive Surgical - 489,99$ -0,35 %
Ecolab Inc - 181,55$ -0,35 %
Viacom - 28,44$ -0,36 %
BROWN-FORMAN CORPORATION CLASS B - 52,12$ -0,36 %
Equifax - 121,10$ -0,37 %
Mastercard Incorporated - 252,48$ -0,37 %
Tractor Supply Company - 100,67$ -0,37 %
Alexion Pharmaceuticals - 130,91$ -0,37 %
L3 Technologies - 237,41$ -0,38 %
McDonald's Corporation 1 199,19$ -0,40 %
SunTrust Banks - 61,93$ -0,40 %
Harris Corporation - 183,63$ -0,41 %
Alaska Air Group - 62,38$ -0,42 %
Cardinal Health - 45,04$ -0,42 %
Pfizer 1 41,46$ -0,43 %
Paychex - 86,26$ -0,43 %
Vulcan Materials Company - 129,94$ -0,44 %
Everest Re Group - 248,33$ -0,44 %
McKesson Corporation - 125,02$ -0,45 %
Akamai Technologies - 77,57$ -0,45 %
Patterson Companies - 22,05$ -0,45 %
Hologic - 44,87$ -0,45 %
Walgreens Boots Alliance - 52,26$ -0,45 %
Walmart Inc 2 100,84$ -0,46 %
Lockheed Martin Corporation - 337,83$ -0,46 %
Cabot Oil & Gas Corporation - 26,15$ -0,46 %
Packaging Corporation of America - 96,86$ -0,46 %
Arthur J. Gallagher & Co - 83,40$ -0,46 %
Perrigo Company - 49,67$ -0,46 %
Wells Fargo & Company - 45,68$ -0,47 %
Carnival Corporation - 53,67$ -0,47 %
Foot Locker - 55,21$ -0,47 %
Capital One Financial Corporation - 90,56$ -0,47 %
Monster Beverage Corp - 63,63$ -0,47 %
Macerich Company (The) - 41,76$ -0,48 %
Scana Corporation - 41,79€ -0,48 %
Williams Companies - 27,50$ -0,49 %
Aon plc - 180,81$ -0,49 %
Merck & Company - 78,74$ -0,49 %
People's United Financial - 16,19$ -0,49 %
Dollar Tree - 100,39$ -0,50 %
Honeywell International Inc - 169,93$ -0,50 %
Apple 12 189,13$ -0,50 %
Southern Company (The) - 53,78$ -0,51 %
Pioneer Natural Resources Company - 154,30$ -0,51 %
Visa Inc - 164,02$ -0,51 %
J P Morgan Chase & Co 2 110,73$ -0,52 %
IHS Markit Ltd - 57,38$ -0,53 %
Incyte Corp - 77,22$ -0,54 %
J.B. Hunt Transport Services - 96,02$ -0,55 %
Simon Property Group - 174,35$ -0,55 %
V.F. Corporation - 90,79$ -0,56 %
McCormick & Company - 154,97$ -0,56 %
ResMed Inc - 112,79$ -0,56 %
Fiserv - 87,29$ -0,56 %
Nielsen N.V. - 23,55$ -0,56 %
PPL Corporation - 29,76$ -0,57 %
Xerox Corporation - 32,29$ -0,57 %
Host Hotels & Resorts - 17,21€ -0,58 %
Johnson Controls International plc - 38,95$ -0,59 %
NRG Energy - 35,59$ -0,59 %
Eli Lilly and Company - 116,03$ -0,60 %
Union Pacific Corporation - 174,56$ -0,61 %
Exxon Mobil Corporation 1 75,89$ -0,61 %
CenturyLink - 10,58$ -0,62 %
Prudential Financial - 98,80$ -0,62 %
Bristol-Myers Squibb Company - 46,83$ -0,62 %
Cerner Corp - 68,48$ -0,62 %
MetLife - 47,33$ -0,65 %
Microsoft Corp 5 128,07$ -0,66 %
Southwest Airlines Company - 52,24$ -0,66 %
Procter & Gamble Company (The) - 107,40$ -0,66 %
International Paper Company - 45,06$ -0,67 %
BB&T Corporation - 47,86$ -0,68 %
CF Industries Holdings - 42,46$ -0,68 %
American Express Company - 119,03$ -0,68 %
PNC Financial Services Group - 130,20$ -0,69 %
FMC Corporation - 75,25$ -0,69 %
Ingersoll-Rand plc (Ireland) - 121,06$ -0,69 %
Regency Centers Corp - 66,79$ -0,69 %
Navient Corp - 13,45$ -0,70 %
Chubb Limited - 144,60$ -0,70 %
Royal Caribbean Cruises Ltd - 124,84$ -0,70 %
Fastenal Company - 64,16$ -0,70 %
Biogen - 229,24$ -0,70 %
BERKSHIRE HATHAWAY CLASS B - 203,17$ -0,71 %
Bank of America Corporation - 28,39$ -0,71 %
Illumina - 307,66$ -0,71 %
Nasdaq - 90,28$ -0,72 %
Coca-Cola Company (The) 1 49,22$ -0,73 %
Praxair - 144,44€ -0,74 %
Kellogg Company - 56,97$ -0,75 %
Colgate-Palmolive Company - 71,96$ -0,75 %
Regions Financial Corporation - 14,41$ -0,78 %
Comerica Incorporated - 73,51$ -0,78 %
ConocoPhillips - 62,07$ -0,79 %
Newell Brands - 15,42$ -0,80 %
AMTEK - 85,90$ -0,80 %
Boston Properties - 133,63$ -0,80 %
VeriSign - 195,26$ -0,80 %
Fortune Brands Home & Security - 52,78$ -0,80 %
Iron Mountain Incorporated - 32,10$ -0,81 %
Synchrony Financial - 34,96$ -0,81 %
Danaher Corporation - 131,20$ -0,81 %
AMERIPRISE FINANCIAL SERVICES - 143,79$ -0,81 %
Abbott Laboratories - 75,98$ -0,81 %
C.H. Robinson Worldwide - 82,23$ -0,82 %
Citrix Systems - 95,78$ -0,82 %
Boston Scientific Corporation - 37,31$ -0,82 %
Stryker Corporation - 184,10$ -0,82 %
CBRE Group - 47,29$ -0,83 %
TE Connectivity Ltd - 89,56$ -0,84 %
Norfolk Southern Corporation - 203,48$ -0,85 %
Delta Air Lines - 54,90$ -0,86 %
T Rowe Price Group - 104,40$ -0,86 %
NetApp - 69,09$ -0,86 %
Intuit - 245,42$ -0,86 %
Goldman Sachs Group - 197,40$ -0,88 %
Gartner - 153,60$ -0,88 %
PayPal Holdings - 112,86$ -0,89 %
Vertex Pharmaceuticals - 168,72$ -0,89 %
Huntington Ingalls Industries - 206,88$ -0,89 %
DENTSPLY SIRONA - 54,40$ -0,90 %
Stericycle - 48,35$ -0,91 %
PACCAR - 69,26$ -0,91 %
E*TRADE Financial Corp - 47,96$ -0,92 %
Facebook 15 185,26$ -0,92 %
Waters Corporation - 208,18$ -0,92 %
Constellation Brands Inc - 204,89$ -0,92 %
Morgan Stanley - 43,87$ -0,93 %
D.R. Horton - 44,53$ -0,96 %
Motorola Solutions - 146,95$ -0,97 %
Martin Marietta Materials - 217,46$ -0,98 %
Lennar Corporation - 53,14$ -0,98 %
Concho Resources Inc - 112,88$ -1,01 %
eBay - 36,89$ -1,01 %
Sealed Air Corporation - 41,67$ -1,01 %
Regeneron Pharmaceuticals - 304,92$ -1,01 %
Bank Of New York Mellon Corporation (The) - 46,07$ -1,01 %
Cimarex Energy Co - 68,54$ -1,02 %
EQT Corporation - 20,81$ -1,02 %
Ford Motor Company 1 10,29$ -1,02 %
Western Digital Corp - 44,62$ -1,03 %
Zions Bancorporation NA - 45,10$ -1,03 %
Unum Group - 34,81$ -1,03 %
IDEXX Laboratories - 249,36$ -1,04 %
PPG Industries - 111,75$ -1,04 %
Whirlpool Corporation - 128,57$ -1,04 %
Invesco Plc - 20,46$ -1,05 %
Seagate Technology PLC - 45,20$ -1,05 %
Hess Corporation - 65,66$ -1,05 %
Global Payments Inc - 149,81$ -1,05 %
Discover Financial Services - 77,29$ -1,06 %
General Motors Company 1 36,98$ -1,06 %
Apartment Investment and Management Company - 49,33$ -1,07 %
S&P Global Inc - 212,98$ -1,07 %
News Corp - 11,41$ -1,08 %
Kinder Morgan - 20,20$ -1,08 %
BorgWarner Inc - 36,25$ -1,09 %
Clorox Company (The) - 147,09$ -1,09 %
Fortive Corporation - 80,46$ -1,09 %
Mondelez International - 52,22$ -1,10 %
Avery Dennison Corporation - 101,65$ -1,11 %
Norwegian Cruise Line Holdings Ltd - 56,90$ -1,12 %
Franklin Resources - 33,20$ -1,13 %
SBA Communications Corp - 209,91$ -1,13 %
United Technologies Corporation - 133,69$ -1,15 %
Mohawk Industries - 138,69$ -1,15 %
International Business Machines Corporation 2 134,31$ -1,16 %
IQVIA Holdings - 133,65$ -1,18 %
Marriott International - 130,94$ -1,18 %
Hasbro - 97,11$ -1,19 %
Baxter International Inc - 75,97$ -1,21 %
Jacobs Engineering Group Inc - 76,55$ -1,22 %
Hilton Worldwide Holdings Inc - 92,90$ -1,23 %
The Charles Schwab Corporation - 43,19$ -1,25 %
Illinois Tool Works Inc - 150,57$ -1,25 %
Leggett & Platt - 37,51$ -1,27 %
FLIR Systems - 49,56$ -1,29 %
Willis Towers Watson Public Limited - 175,77$ -1,29 %
BlackRock - 441,43$ -1,30 %
Emerson Electric Company - 64,80$ -1,30 %
LKQ Corp - 27,08$ -1,30 %
Xilinx - 104,74$ -1,31 %
General Electric Company - 10,00$ -1,31 %
Lincoln National Corporation - 63,98$ -1,32 %
Raytheon Company - 177,08$ -1,32 %
Adobe - 279,81$ -1,32 %
United Continental Holdings - 81,48$ -1,33 %
Eastman Chemical Company - 71,19$ -1,34 %
Autodesk - 174,32$ -1,34 %
Eaton Corporation - 78,93$ -1,35 %
Alphabet 1 1.168,56$ -1,35 %
Allegion plc - 100,47$ -1,37 %
Snap-On Incorporated - 163,13$ -1,38 %
Archer-Daniels-Midland Company - 40,69$ -1,38 %
Xylem Inc - 75,20$ -1,39 %
Netflix 1 354,31$ -1,39 %
Synopsys - 121,43$ -1,41 %
Principal Financial Group - 54,74$ -1,41 %
Zimmer Biomet Holdings - 116,40$ -1,42 %
Citigroup Inc 3 65,04$ -1,42 %
Western Union Company (The) - 19,32$ -1,42 %
Alliance Data Systems Corporation - 145,61$ -1,43 %
Alphabet 16 1.161,92$ -1,45 %
Assurant - 94,79$ -1,47 %
Northern Trust Corp - 93,39$ -1,47 %
DaVita Inc - 49,26$ -1,48 %
Intel Corp - 44,85$ -1,49 %
PVH Corp - 108,75$ -1,49 %
H&R Block - 27,02$ -1,54 %
Masco Corporation - 37,57$ -1,54 %
Harley-Davidson - 34,56$ -1,54 %
Mosaic Company (The) - 22,80$ -1,55 %
Marathon Oil Corporation - 15,46$ -1,56 %
Amphenol Corporation - 91,60$ -1,59 %
QUALCOMM - 81,50$ -1,59 %
3M Company - 169,06$ -1,60 %
Rockwell Automation - 160,36$ -1,61 %
Transdigm Group Incorporated - 457,57$ -1,63 %
Expedia Group - 116,24$ -1,63 %
Garmin Ltd - 78,11$ -1,64 %
News Corp - 12,75$ -1,65 %
F5 Networks - 140,21$ -1,68 %
United Rentals - 126,29$ -1,69 %
Electronic Arts - 97,32$ -1,70 %
Cadence Design Systems - 68,66$ -1,70 %
Marathon Petroleum Corporation - 51,93$ -1,75 %
Signet Jewelers Limited - 19,97$ -1,76 %
Moody's Corporation - 185,92$ -1,77 %
American Airlines Group - 31,75$ -1,78 %
Estee Lauder Companies - 167,62$ -1,80 %
Occidental Petroleum Corporation - 52,78$ -1,81 %
Kroger Company (The) - 24,21$ -1,82 %
Pentair plc. - 35,94$ -1,82 %
Tapestry - 30,76$ -1,86 %
United Parcel Service 6 99,41$ -1,88 %
Advanced Micro Devices - 27,48$ -1,88 %
Alcoa Corporation - 24,51$ -1,88 %
Activision Blizzard - 46,38$ -1,92 %
Ralph Lauren Corporation - 112,49$ -1,97 %
Quanta Services - 35,09$ -1,99 %
Corning Incorporated - 29,89$ -2,00 %
Thermo Fisher Scientific Inc - 261,68$ -2,00 %
Valero Energy Corporation - 83,76$ -2,00 %
State Street Corporation - 60,38$ -2,01 %
Affiliated Managers Group - 88,94$ -2,01 %
Cummins Inc - 159,20$ -2,04 %
Dover Corporation - 94,46$ -2,04 %
Westrock Company - 36,65$ -2,05 %
Amazon.com 13 1.868,52$ -2,05 %
ANSYS - 187,52$ -2,05 %
General Dynamics Corporation - 166,34$ -2,06 %
LyondellBasell Industries NV - 80,09$ -2,10 %
Twitter 4 37,49$ -2,10 %
Acuity Brands Inc - 135,04$ -2,14 %
Microchip Technology - 83,25$ -2,15 %
Schlumberger N.V. - 39,00$ -2,16 %
The Goodyear Tire & Rubber Company - 15,73$ -2,20 %
Devon Energy Corporation - 30,60$ -2,22 %
Texas Instruments - 106,75$ -2,25 %
EOG Resources - 93,02$ -2,27 %
PerkinElmer - 85,99$ -2,27 %
Edwards Lifesciences Corporation - 173,09$ -2,28 %
DXC Technology Company - 56,31$ -2,34 %
MGM Resorts International - 25,89$ -2,40 %
Albemarle Corporation - 67,73$ -2,42 %
Align Technology - 322,69$ -2,47 %
Mettler-Toledo International - 726,35$ -2,50 %
Broadcom - 289,83$ -2,51 %
Stanley Black & Decker - 134,88$ -2,52 %
Salesforce.com Inc - 154,47$ -2,53 %
Brighthouse Financial - 37,40$ -2,53 %
NVIDIA Corp 1 156,08$ -2,56 %
Apache Corporation - 30,41$ -2,61 %
Noble Energy Inc - 23,86$ -2,62 %
Juniper Networks - 25,17$ -2,68 %
Halliburton Company - 25,17$ -2,74 %
Mattel - 10,83$ -2,76 %
Freeport-McMoran - 10,36$ -2,77 %
Mylan NV - 19,65$ -2,77 %
Smith (A.O.) Corporation - 43,85$ -2,82 %
Weyerhaeuser Company - 24,34$ -2,88 %
Caterpillar - 122,79$ -3,02 %
Nucor Corporation - 53,28$ -3,10 %
National Oilwell Varco - 23,96$ -3,21 %
Parker-Hannifin Corporation - 163,96$ -3,26 %
Flowserve Corporation - 49,46$ -3,30 %
FedEx Corporation - 169,87$ -3,35 %
Micron Technology - 36,05$ -3,37 %
Tiffany & Co - 96,04$ -3,42 %
Analog Devices - 100,83$ -3,69 %
Textron Inc - 49,09$ -3,71 %
TripAdvisor - 44,99$ -3,75 %
Phillips 66 - 84,82$ -3,94 %
Helmerich & Payne - 55,47$ -4,50 %
Wynn Resorts Limited - 121,38$ -4,66 %
Chesapeake Energy Corporation - 2,41$ -4,79 %
Skyworks Solutions - 70,42$ -4,82 %
Range Resources Corporation - 8,77$ -5,84 %
Qorvo - 63,92$ -6,16 %
Pacific Gas & Electric Co - 16,99$ -6,49 %
Deere & Company - 134,91$ -7,59 %
Dr. Pepper Snapple Group Inc. Registered Shares DL -,01 - 30,50€ -71,03 %

Charts zur TechnipFMC plc

Intraday Chart

3 Monate Chart

Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen