Börse:
3.579,0
0,54%
Echtzeitkurs DB - S&P 500
Bid:
3.579,0
Ask:
3.579,0
Alle Bestandteile des DB - S&P 500 Index
| CHESAPEAKE EN. DL-,01 | - | 35,36€ | 27.096,15 % | ||
| Occidental Petroleum Corp | - | 15,76$ | 16,81 % | ||
| Macy's | 1 | 10,43$ | 15,28 % | ||
| Helmerich & Payne | - | 23,05$ | 14,35 % | ||
| Apache Corp | - | 12,85$ | 12,32 % | ||
| EOG Resources | - | 50,35$ | 10,92 % | ||
| Nordstrom | - | 23,50$ | 10,38 % | ||
| Valero Energy Corp | - | 56,00$ | 10,20 % | ||
| Marathon Oil Corp | - | 6,17$ | 10,10 % | ||
| Devon Energy Corp | - | 14,48$ | 10,01 % | ||
| Halliburton Company | - | 17,31$ | 8,89 % | ||
| Pioneer Natural Resource Co | - | 104,27$ | 8,83 % | ||
| Cimarex Energy CO | - | 37,47$ | 8,56 % | ||
| American Airlines Group | 1 | 13,55$ | 8,15 % | ||
| National Oilwell Varco | - | 13,27$ | 7,78 % | ||
| ConocoPhillips | - | 42,71$ | 7,72 % | ||
| MARATHON PETROLEUM Corp | - | 41,21$ | 7,71 % | ||
| Robert Half International | - | 65,57$ | 7,51 % | ||
| Concho Resources | - | 61,76$ | 7,51 % | ||
| TechnipFMC plc | - | 8,87$ | 7,36 % | ||
| Harley-Davidson | - | 39,80$ | 7,07 % | ||
| Hess Corp | - | 49,79$ | 6,98 % | ||
| CF Industries Holding | - | 35,83$ | 6,97 % | ||
| Alliance Data Systems Corp | - | 71,02$ | 6,96 % | ||
| Phillips 66 | - | 65,84$ | 6,90 % | ||
| Schlumberger Limited | - | 21,60$ | 6,89 % | ||
| Gap (The) | - | 26,03$ | 6,82 % | ||
| Align Technology | - | 476,81$ | 6,80 % | ||
| Exxon Mobil Corp | - | 39,38$ | 6,61 % | ||
| Ralph Lauren Corp | - | 83,36$ | 6,57 % | ||
| Oneok | - | 35,12$ | 6,56 % | ||
| Fluor Corp | - | 16,57$ | 6,51 % | ||
| Chevron Corp | 1 | 91,17$ | 6,27 % | ||
| Range Resources Corp | - | 7,61$ | 6,27 % | ||
| Hewlett Packard Enterprise Company | - | 9,36€ | 5,89 % | ||
| Boeing Company | 5 | 211,35$ | 5,88 % | ||
| Baker Hughes Company | - | 19,26$ | 5,74 % | ||
| PVH Corp | - | 80,98$ | 5,50 % | ||
| Wyndham Destinations | - | 44,20$ | 5,34 % | ||
| Macerich Company (The) | - | 10,05$ | 5,33 % | ||
| Alcoa Corp | - | 19,82$ | 5,30 % | ||
| Simon Property Group | - | 85,38$ | 5,25 % | ||
| Lincoln National Corp | - | 46,44$ | 5,16 % | ||
| Applied Materials | - | 80,50$ | 4,92 % | ||
| Signet Jewelers Limited | - | 30,82$ | 4,92 % | ||
| Western Digital Corp | - | 44,50$ | 4,90 % | ||
| Mosaic Company (The) | - | 20,56$ | 4,82 % | ||
| Capital One Financial | - | 87,55$ | 4,76 % | ||
| Albemarle Corp | - | 133,89$ | 4,69 % | ||
| Micron Technology | - | 64,24$ | 4,62 % | ||
| Carnival Corp | - | 18,17$ | 4,61 % | ||
| EQT Corp | - | 15,39$ | 4,56 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 20,89$ | 4,49 % | ||
| Delta Air Lines | 1 | 38,79$ | 4,47 % | ||
| CenturyLink | - | 10,47$ | 4,46 % | ||
| Discover Financial Services | - | 78,12$ | 4,44 % | ||
| Williams Companies | - | 21,24$ | 4,41 % | ||
| Flowserve Corp | - | 34,35$ | 4,37 % | ||
| Royal Caribbean Group | - | 75,73$ | 4,35 % | ||
| Morgan Stanley | - | 60,31$ | 4,32 % | ||
| Kimco Realty Corp | - | 15,59$ | 4,30 % | ||
| PayPal Holdings | - | 200,87$ | 4,26 % | ||
| LyondellBasell Industries NV | - | 85,11$ | 4,24 % | ||
| Alaska Air Group | - | 49,73$ | 4,21 % | ||
| Huntington Ingalls Industries | - | 165,26$ | 4,11 % | ||
| General Motors Company | 6 | 44,80$ | 4,10 % | ||
| Invesco Ltd | - | 16,36$ | 4,09 % | ||
| Acuity Brands | - | 114,30$ | 4,04 % | ||
| Synchrony Financial | - | 30,63$ | 3,99 % | ||
| Discovery | - | 23,79$ | 3,97 % | ||
| Discovery | - | 26,50$ | 3,96 % | ||
| Capri Holdings Limited | - | 36,07$ | 3,93 % | ||
| State Street Corp | - | 70,61$ | 3,91 % | ||
| Tyson Foods | - | 63,06$ | 3,82 % | ||
| HP | - | 21,22$ | 3,78 % | ||
| Federal Realty Investment Trust | - | 93,12$ | 3,72 % | ||
| Goodyear Tire & Rubber Company (The) | - | 10,74$ | 3,69 % | ||
| Huntington Bancshares | - | 12,17$ | 3,60 % | ||
| Textron | - | 46,41$ | 3,56 % | ||
| Walt Disney Company (The) | - | 146,06$ | 3,54 % | ||
| DXC Technology Company | - | 22,22$ | 3,53 % | ||
| TransDigm Group | - | 594,30$ | 3,51 % | ||
| DISH Network Corp | - | 35,18$ | 3,50 % | ||
| Eastman Chemical Company | - | 99,92$ | 3,49 % | ||
| Zions Bancorporation NA | - | 39,62$ | 3,48 % | ||
| PNC Financial Services Group | - | 133,37$ | 3,47 % | ||
| Lam Research Corp | - | 448,60$ | 3,45 % | ||
| Principal Financial Group | - | 50,68$ | 3,44 % | ||
| FedEx Corp | 2 | 286,21$ | 3,44 % | ||
| Franklin Resources | - | 21,30$ | 3,44 % | ||
| Charles Schwab Corp (The) | - | 48,21$ | 3,43 % | ||
| Pultegroup | - | 45,15$ | 3,39 % | ||
| Lennar Corp | - | 78,32$ | 3,38 % | ||
| Ulta Beauty | - | 282,73$ | 3,32 % | ||
| Wells Fargo & Co | - | 26,32$ | 3,30 % | ||
| Tractor Supply Company | - | 133,94$ | 3,27 % | ||
| Target Corp | - | 177,81$ | 3,19 % | ||
| NetApp | - | 53,54$ | 3,18 % | ||
| Marriott International | 2 | 123,08$ | 3,18 % | ||
| General Electric Company | - | 10,07$ | 3,17 % | ||
| Citigroup | - | 53,28$ | 3,16 % | ||
| American Express Company | - | 116,11$ | 3,13 % | ||
| KLA Corp | - | 250,03$ | 3,08 % | ||
| Whirlpool Corp | - | 198,83$ | 3,07 % | ||
| Fifth Third Bancorp | - | 26,06$ | 3,05 % | ||
| Cabot Oil & Gas Corp | - | 17,59$ | 3,03 % | ||
| Hilton Worldwide Holdings | - | 104,82$ | 3,00 % | ||
| Freeport-McMoran | - | 21,89$ | 3,00 % | ||
| American International Group | - | 39,77$ | 3,00 % | ||
| Mattel | - | 15,49$ | 3,00 % | ||
| DR Horton | - | 77,24$ | 2,98 % | ||
| TripAdvisor | - | 26,68$ | 2,96 % | ||
| Mastercard | - | 332,57$ | 2,96 % | ||
| JPMorgan Chase & Co | - | 117,95$ | 2,95 % | ||
| United Rentals | - | 226,28$ | 2,95 % | ||
| Hanesbrands | - | 14,03$ | 2,92 % | ||
| Southwest Airlines Co | - | 46,84$ | 2,85 % | ||
| Fox Corp | - | 28,62$ | 2,83 % | ||
| Comerica | - | 51,87$ | 2,83 % | ||
| Quanta Services | - | 68,76$ | 2,82 % | ||
| MetLife | 1 | 47,15$ | 2,79 % | ||
| PPL Corp | - | 29,96$ | 2,78 % | ||
| Dollar Tree | - | 97,61$ | 2,78 % | ||
| International Business Machines Corp | 2 | 120,09$ | 2,69 % | ||
| Stanley Black & Decker | - | 190,90$ | 2,66 % | ||
| United Airlines Holdings | 1 | 40,96$ | 2,65 % | ||
| Cbre Group | - | 59,84$ | 2,64 % | ||
| KeyCorp | - | 15,74$ | 2,64 % | ||
| Loews Corp | - | 43,52$ | 2,62 % | ||
| Lowe's Companies | - | 153,78$ | 2,57 % | ||
| Cboe Global Markets | - | 92,23$ | 2,55 % | ||
| Nielsen Holdings plc | - | 16,15$ | 2,54 % | ||
| BorgWarner | - | 38,51$ | 2,52 % | ||
| Mohawk Industries | - | 130,36$ | 2,52 % | ||
| Kinder Morgan | - | 14,61$ | 2,52 % | ||
| Goldman Sachs Group | - | 228,92$ | 2,50 % | ||
| SL Green Realty Corp | - | 60,30$ | 2,50 % | ||
| Navient Corp | - | 9,79$ | 2,45 % | ||
| Expedia Group | - | 122,84$ | 2,45 % | ||
| FLIR Systems | - | 38,96$ | 2,44 % | ||
| Illinois Tool Works | - | 208,81$ | 2,44 % | ||
| AO Smith Corp | - | 57,42$ | 2,43 % | ||
| Omnicom Group | - | 61,08$ | 2,40 % | ||
| Emerson Electric Co | - | 77,77$ | 2,38 % | ||
| CenterPoint Energy | - | 24,02$ | 2,37 % | ||
| Best Buy Company | - | 121,97$ | 2,37 % | ||
| Seagate Technology PLC | - | 56,92$ | 2,36 % | ||
| Northern Trust Corp | - | 93,49$ | 2,29 % | ||
| Eaton Corp | - | 120,07$ | 2,27 % | ||
| Cummins | - | 235,87$ | 2,26 % | ||
| Nucor Corp | - | 53,73$ | 2,25 % | ||
| McKesson Corp | - | 173,67$ | 2,24 % | ||
| Willis Towers Watson Public Limited | - | 203,82$ | 2,22 % | ||
| Interpublic Group of Companies (The) | - | 22,12$ | 2,16 % | ||
| Western Union Company (The) | - | 21,35$ | 2,16 % | ||
| WestRock Company | - | 43,12$ | 2,16 % | ||
| VISA | - | 208,24$ | 2,14 % | ||
| Bank of America Corp | - | 27,38$ | 2,12 % | ||
| News Corp | - | 17,89$ | 2,12 % | ||
| Ameriprise Financial | - | 183,59$ | 2,11 % | ||
| LKQ Corp | - | 35,82$ | 2,10 % | ||
| CarMax | - | 96,53$ | 2,10 % | ||
| NiSource | - | 24,39$ | 2,07 % | ||
| Aptiv PLC | - | 116,63$ | 2,02 % | ||
| VF Corp | - | 86,57$ | 2,00 % | ||
| Air Products & Chemicals | - | 275,86$ | 1,99 % | ||
| Union Pacific Corp | - | 207,41$ | 1,98 % | ||
| Boston Properties | - | 100,30$ | 1,96 % | ||
| eBay | - | 49,94$ | 1,94 % | ||
| FMC Corp | - | 115,94$ | 1,93 % | ||
| Teradyne | - | 108,38$ | 1,93 % | ||
| Mylan NV | - | 15,85$ | 1,92 % | ||
| Snap-on | - | 176,21$ | 1,90 % | ||
| Kroger Co (The) | - | 33,05$ | 1,87 % | ||
| Regions Financial Corp | - | 15,39$ | 1,85 % | ||
| TJX Companies | - | 61,79$ | 1,82 % | ||
| Sysco Corp | - | 71,25$ | 1,78 % | ||
| Bank of New York Mellon Corp | - | 38,55$ | 1,78 % | ||
| Cognizant Technology Solutions Corp | - | 77,24$ | 1,77 % | ||
| Fortune Brands Home & Security | - | 85,95$ | 1,76 % | ||
| United Parcel Service | 3 | 166,60$ | 1,73 % | ||
| Cisco Systems | - | 41,66$ | 1,69 % | ||
| Analog Devices | - | 137,14$ | 1,68 % | ||
| Parker-Hannifin Corp | - | 271,62$ | 1,68 % | ||
| Iron Mountain | - | 26,12$ | 1,66 % | ||
| Rockwell Automation | - | 251,72$ | 1,65 % | ||
| Brookfield Property REIT | - | 16,30$ | 1,61 % | ||
| Prudential Financial | - | 76,87$ | 1,61 % | ||
| IHS Markit Ltd | - | 93,63$ | 1,57 % | ||
| Blackrock | - | 683,21$ | 1,56 % | ||
| Paychex | - | 92,05$ | 1,55 % | ||
| ANTHEM | - | 310,32$ | 1,54 % | ||
| Ford Motor Company | 4 | 8,87$ | 1,52 % | ||
| Caterpillar | - | 174,79$ | 1,49 % | ||
| Ecolab | - | 213,81$ | 1,49 % | ||
| McDonald's Corp | 2 | 217,27$ | 1,49 % | ||
| Waters Corp | - | 228,68$ | 1,45 % | ||
| DENTSPLY SIRONA | - | 50,11$ | 1,44 % | ||
| Tapestry | - | 28,86$ | 1,42 % | ||
| Centene Corp | - | 63,84$ | 1,40 % | ||
| ABBVIE | - | 102,25$ | 1,40 % | ||
| Intel Corp | - | 46,03$ | 1,40 % | ||
| HCA Healthcare | - | 149,36$ | 1,37 % | ||
| Aflac | - | 44,44$ | 1,35 % | ||
| Sherwin-Williams Company (The) | - | 733,79$ | 1,32 % | ||
| Juniper Networks | - | 21,92$ | 1,32 % | ||
| Fastenal Company | - | 47,92$ | 1,31 % | ||
| Packaging Corp | - | 131,50$ | 1,31 % | ||
| Comcast Corp | - | 49,81$ | 1,30 % | ||
| WW Grainger | - | 414,59$ | 1,29 % | ||
| Honeywell International | - | 204,60$ | 1,29 % | ||
| Hartford Financial Services Group (The) | - | 46,35$ | 1,28 % | ||
| T Rowe Price Group | - | 139,22$ | 1,28 % | ||
| Vertex Pharmaceuticals | - | 217,97$ | 1,28 % | ||
| Weyerhaeuser Company | - | 29,11$ | 1,26 % | ||
| Motorola Solutions | - | 169,32$ | 1,21 % | ||
| Intercontinental Exchange | - | 102,28$ | 1,21 % | ||
| Walgreens Boots Alliance | 2 | 37,97$ | 1,19 % | ||
| Molson Coors Beverage Company | - | 44,08$ | 1,18 % | ||
| Edison International | - | 64,12$ | 1,17 % | ||
| International Paper Co | - | 50,00$ | 1,16 % | ||
| Berkshire Hathaway | 1 | 229,63$ | 1,15 % | ||
| General Dynamics Corp | - | 150,03$ | 1,13 % | ||
| UDR | - | 39,23$ | 1,11 % | ||
| Allegion Public Limited | - | 114,25$ | 1,11 % | ||
| American Electric Power Company | - | 83,40$ | 1,10 % | ||
| Allstate Corp (The) | - | 101,27$ | 1,09 % | ||
| Accenture PLC | - | 246,06$ | 1,08 % | ||
| Darden Restaurants | - | 109,62$ | 1,08 % | ||
| Masco Corp | - | 55,19$ | 1,07 % | ||
| AT&T | - | 28,62$ | 1,06 % | ||
| Advance Auto Parts | - | 145,86$ | 1,06 % | ||
| Kraft Heinz Company (The) | - | 32,60$ | 1,04 % | ||
| Nike | - | 134,34$ | 1,03 % | ||
| US Bancorp | - | 43,10$ | 1,03 % | ||
| Agilent Technologies | - | 112,02$ | 1,02 % | ||
| Chubb Limited | - | 148,88$ | 1,02 % | ||
| Deere & Company | - | 261,16$ | 1,01 % | ||
| Ameren Corp | - | 79,24$ | 1,00 % | ||
| NRG Energy | - | 30,85$ | 1,00 % | ||
| Qorvo | - | 148,86$ | 0,99 % | ||
| Broadcom | - | 387,13$ | 0,99 % | ||
| CIGNA Corp | - | 206,79$ | 0,96 % | ||
| Alexion Pharmaceuticals | - | 122,54$ | 0,96 % | ||
| Quest Diagnostics | - | 125,99$ | 0,95 % | ||
| Jefferies Financial Group | - | 23,40$ | 0,94 % | ||
| PPG Industries | - | 144,36$ | 0,93 % | ||
| Autodesk | - | 257,24$ | 0,92 % | ||
| Regeneron Pharmaceuticals | 1 | 523,53$ | 0,92 % | ||
| Corning | - | 36,62$ | 0,89 % | ||
| Jacobs Engineering Group | - | 104,72$ | 0,88 % | ||
| Realty Income Corp | - | 60,92$ | 0,87 % | ||
| Advanced Micro Devices | - | 85,36$ | 0,85 % | ||
| CME Group | 5 | 168,88$ | 0,84 % | ||
| Medtronic plc | - | 111,07$ | 0,83 % | ||
| Entergy Corp | - | 109,89$ | 0,83 % | ||
| Noble Energy | - | 8,53$ | 0,82 % | ||
| M&T Bank Corp | - | 119,06$ | 0,82 % | ||
| Fidelity National Information Services | - | 145,29$ | 0,78 % | ||
| Duke Energy Corp | - | 93,30$ | 0,78 % | ||
| Norfolk Southern Corp | - | 242,65$ | 0,77 % | ||
| Lockheed Martin Corp | - | 370,81$ | 0,76 % | ||
| Xilinx | - | 133,36$ | 0,74 % | ||
| 3M Company | - | 174,16$ | 0,73 % | ||
| Newell Brands | - | 20,51$ | 0,71 % | ||
| Johnson Controls International plc | - | 45,61$ | 0,71 % | ||
| Oracle Corp | - | 56,10$ | 0,71 % | ||
| Monster Beverage Corp | - | 84,11$ | 0,71 % | ||
| Patterson Companies | - | 27,97$ | 0,70 % | ||
| PACCAR | - | 89,38$ | 0,67 % | ||
| Altria Group | - | 40,21$ | 0,67 % | ||
| Cardinal Health | - | 52,19$ | 0,64 % | ||
| IQVIA Holdings | - | 170,82$ | 0,62 % | ||
| Dominion Energy | - | 79,14$ | 0,62 % | ||
| CVS HEALTH Corp | - | 66,80$ | 0,62 % | ||
| Global Payments | - | 191,85$ | 0,60 % | ||
| 2 | 44,95$ | 0,59 % | |||
| Home Depot | 1 | 271,39$ | 0,59 % | ||
| CSX Corp | - | 92,07$ | 0,58 % | ||
| Leggett & Platt | - | 43,70$ | 0,56 % | ||
| Amphenol Corp | - | 128,07$ | 0,54 % | ||
| Bristol-Myers Squibb Co | - | 61,94$ | 0,53 % | ||
| Microchip Technology | - | 131,65$ | 0,51 % | ||
| F5 Networks | - | 161,88$ | 0,48 % | ||
| Fortive Corp | - | 71,65$ | 0,47 % | ||
| Humana | - | 408,11$ | 0,47 % | ||
| NVIDIA Corp | 1 | 525,96$ | 0,47 % | ||
| Akamai Technologies | - | 102,79$ | 0,46 % | ||
| Brown-Forman Corp | - | 80,12$ | 0,46 % | ||
| Walmart | 1 | 150,94$ | 0,46 % | ||
| Cerner Corp | - | 73,58$ | 0,45 % | ||
| DTE Energy Company | - | 130,43$ | 0,44 % | ||
| Constellation Brands | - | 201,44$ | 0,44 % | ||
| Automatic Data Processing | - | 172,01$ | 0,43 % | ||
| Martin Marietta Materials | - | 266,72$ | 0,42 % | ||
| Sempra Energy | - | 130,97$ | 0,42 % | ||
| Public Service Enterprise Group | - | 58,45$ | 0,41 % | ||
| Texas Instruments | - | 157,46$ | 0,41 % | ||
| Roper Technologies | - | 406,88$ | 0,40 % | ||
| Archer Daniels Midland Company | - | 48,80$ | 0,40 % | ||
| Dollar General Corp | - | 211,01$ | 0,37 % | ||
| Mondelez International | - | 57,34$ | 0,35 % | ||
| Ametek | - | 117,82$ | 0,34 % | ||
| Verizon Communications | 1 | 60,24$ | 0,34 % | ||
| Xylem | - | 94,68$ | 0,32 % | ||
| Illumina | - | 301,72$ | 0,31 % | ||
| Campbell Soup Company | - | 49,13$ | 0,30 % | ||
| Avery Dennison Corp | - | 147,92$ | 0,28 % | ||
| PG&E Corp | - | 12,69$ | 0,27 % | ||
| Pentair plc | - | 53,15$ | 0,27 % | ||
| Wynn Resorts Limited | - | 95,54$ | 0,26 % | ||
| Alexandria Real Estate Equities | - | 164,14$ | 0,24 % | ||
| AES Corp | - | 20,47$ | 0,24 % | ||
| Vornado Realty Trust | - | 39,93$ | 0,23 % | ||
| MGM Resorts International | - | 26,26$ | 0,21 % | ||
| CMS Energy Corp | - | 61,38$ | 0,21 % | ||
| Equifax | - | 171,98$ | 0,20 % | ||
| Zimmer Biomet Holdings | - | 146,21$ | 0,19 % | ||
| Costco Wholesale Corp | - | 381,86$ | 0,19 % | ||
| Consolidated Edison | - | 77,53$ | 0,18 % | ||
| Garmin Ltd | - | 114,49$ | 0,17 % | ||
| DaVita | - | 110,02$ | 0,15 % | ||
| Edwards Lifesciences Corp | - | 84,66$ | 0,15 % | ||
| Henry Schein | - | 63,68$ | 0,15 % | ||
| Varian Medical Systems | - | 173,76$ | 0,14 % | ||
| AmerisourceBergen Corp | - | 100,60$ | 0,14 % | ||
| Cincinnati Financial Corp | - | 77,50$ | 0,13 % | ||
| Stryker Corp | - | 233,15$ | 0,12 % | ||
| Dover Corp | - | 123,63$ | 0,12 % | ||
| Unitedhealth Group | - | 335,09$ | 0,12 % | ||
| Universal Health Services | - | 131,13$ | 0,12 % | ||
| Genuine Parts Company | - | 97,05$ | 0,10 % | ||
| Travelers Companies (The) | - | 134,69$ | 0,10 % | ||
| Marsh & McLennan Companies | - | 113,09$ | 0,10 % | ||
| Ventas | - | 48,75$ | 0,06 % | ||
| Etsy | - | 140,15$ | 0,06 % | ||
| Tiffany & Co | - | 131,48$ | 0,04 % | ||
| Coca-Cola Company | - | 52,69$ | 0,04 % | ||
| VeriSign | - | 196,52$ | 0,04 % | ||
| AutoZone | - | 1.114,55$ | 0,03 % | ||
| Yum! Brands | - | 105,02$ | 0,03 % | ||
| L Brands | - | 39,96$ | -0,01 % | ||
| Keurig Dr Pepper | - | 29,83$ | -0,02 % | ||
| Essex Property Trust | - | 254,10$ | -0,02 % | ||
| Electronic Arts | - | 121,84$ | -0,02 % | ||
| J.B. Hunt Transport Services | - | 133,80$ | -0,03 % | ||
| Duke Realty Corp | - | 38,39$ | -0,05 % | ||
| Arthur J Gallagher & Co | - | 115,47$ | -0,07 % | ||
| Northrop Grumman Corp | - | 306,20$ | -0,07 % | ||
| Starbucks Corp | - | 96,92$ | -0,09 % | ||
| WEC Energy Group | - | 96,00$ | -0,10 % | ||
| Alliant Energy Corp | - | 52,81$ | -0,11 % | ||
| Linde plc | - | 213,35€ | -0,12 % | ||
| Gartner | - | 152,35$ | -0,14 % | ||
| Philip Morris International | - | 76,62$ | -0,14 % | ||
| Unum Group | - | 21,41$ | -0,14 % | ||
| Vulcan Materials Company(Holding Company) | - | 139,18$ | -0,15 % | ||
| JM Smucker Company (The) | - | 116,06$ | -0,15 % | ||
| Amazon.com | 12 | 3.094,44$ | -0,16 % | ||
| Hormel Foods Corp | - | 50,04$ | -0,17 % | ||
| Progressive Corp | - | 92,96$ | -0,20 % | ||
| Nasdaq | 1 | 126,05$ | -0,22 % | ||
| Microsoft Corp | 5 | 209,86$ | -0,25 % | ||
| Waste Management | - | 120,05$ | -0,25 % | ||
| PepsiCo | - | 143,05$ | -0,26 % | ||
| Citrix Systems | - | 120,16$ | -0,26 % | ||
| salesforce.com | - | 257,33$ | -0,28 % | ||
| Clorox Company | - | 202,48$ | -0,28 % | ||
| Expeditors International of Washington | - | 88,74$ | -0,28 % | ||
| Brighthouse Financial | - | 34,01$ | -0,29 % | ||
| Stericycle | - | 70,46$ | -0,33 % | ||
| Gilead Sciences | 2 | 59,91$ | -0,33 % | ||
| Procter & Gamble Company | - | 138,79$ | -0,36 % | ||
| Pinnacle West Capital Corp | - | 83,25$ | -0,36 % | ||
| Crown Castle Intl Corp | - | 166,36$ | -0,37 % | ||
| S&P Global | - | 336,97$ | -0,39 % | ||
| Hasbro | - | 92,65$ | -0,40 % | ||
| Amgen | - | 222,28$ | -0,40 % | ||
| Alphabet | 5 | 1.734,93$ | -0,42 % | ||
| Biogen | - | 243,11$ | -0,43 % | ||
| Kimberly-Clark Corp | - | 139,14$ | -0,44 % | ||
| Conagra Brands | - | 35,70$ | -0,46 % | ||
| Alphabet | - | 1.728,10$ | -0,48 % | ||
| Merck & Co | - | 80,06$ | -0,48 % | ||
| Incyte Corp | - | 81,53$ | -0,49 % | ||
| McCormick & Company | - | 182,76$ | -0,50 % | ||
| FirstEnergy Corp | - | 27,86$ | -0,50 % | ||
| Adobe | - | 460,61$ | -0,50 % | ||
| General Mills | - | 61,03$ | -0,54 % | ||
| Estee Lauder Companies (The) | - | 239,23$ | -0,55 % | ||
| 2 | 268,20$ | -0,56 % | |||
| Exelon Corp | - | 41,64$ | -0,56 % | ||
| TE CONNECTIVITY Ltd | - | 110,68$ | -0,59 % | ||
| Equity Residential | - | 60,20$ | -0,60 % | ||
| Pfizer | 35 | 36,46$ | -0,65 % | ||
| ResMed | - | 209,63$ | -0,66 % | ||
| Cooper Companies (The) | - | 329,20$ | -0,66 % | ||
| C.H. Robinson Worldwide | - | 91,98$ | -0,66 % | ||
| Hershey Company (The) | - | 146,78$ | -0,68 % | ||
| Southern Company (The) | - | 60,46$ | -0,69 % | ||
| Affiliated Managers Group | - | 85,08$ | -0,70 % | ||
| PROLOGIS | - | 99,57$ | -0,70 % | ||
| Perrigo Company PLC | - | 47,77$ | -0,71 % | ||
| Colgate-Palmolive Company | - | 84,54$ | -0,73 % | ||
| Ross Stores | - | 108,17$ | -0,76 % | ||
| AvalonBay Communities | - | 170,59$ | -0,76 % | ||
| Assurant | - | 133,89$ | -0,76 % | ||
| Moody's Corp | - | 270,83$ | -0,77 % | ||
| Raymond James Financial | - | 88,51$ | -0,77 % | ||
| International Flavors & Fragrances | - | 111,20$ | -0,77 % | ||
| Church & Dwight Co | - | 85,28$ | -0,79 % | ||
| Chipotle Mexican Grill | - | 1.282,06$ | -0,81 % | ||
| Fiserv | - | 112,10$ | -0,86 % | ||
| Sealed Air Corp | - | 44,79$ | -0,90 % | ||
| Mettler-Toledo International | - | 1.136,41$ | -0,98 % | ||
| O'Reilly Automotive | - | 442,30$ | -1,00 % | ||
| People's United Financial | - | 12,73$ | -1,01 % | ||
| Cintas Corp | - | 358,12$ | -1,03 % | ||
| IDEXX Laboratories | - | 459,46$ | -1,04 % | ||
| Regency Centers Corp | - | 47,26$ | -1,05 % | ||
| Under Armour | - | 14,48$ | -1,08 % | ||
| Thermo Fisher Scientific | - | 446,06$ | -1,10 % | ||
| Synopsys | - | 216,03$ | -1,13 % | ||
| Boston Scientific Corp | - | 33,32$ | -1,13 % | ||
| Under Armour | - | 16,54$ | -1,14 % | ||
| Activision Blizzard | - | 75,94$ | -1,14 % | ||
| Eversource Energy | - | 87,61$ | -1,15 % | ||
| Intuit | - | 343,67$ | -1,16 % | ||
| Kansas City Southern | - | 186,25$ | -1,17 % | ||
| Everest Re Group Ltd | - | 231,10$ | -1,17 % | ||
| Republic Services | - | 97,69$ | -1,18 % | ||
| ZOETIS | - | 164,19$ | -1,21 % | ||
| Nextera Energy Inc | - | 74,58$ | -1,29 % | ||
| T-Mobile US | 1 | 127,96$ | -1,33 % | ||
| Cadence Design Systems | - | 111,24$ | -1,37 % | ||
| Eli Lilly & Co | - | 143,50$ | -1,37 % | ||
| Xcel Energy | - | 68,35$ | -1,39 % | ||
| SBA Communications Corp | - | 286,05$ | -1,40 % | ||
| Mid-America Apartment Communities | - | 124,40$ | -1,41 % | ||
| Abbott Laboratories | - | 109,29$ | -1,44 % | ||
| Hologic | - | 68,00$ | -1,44 % | ||
| Welltower | - | 63,56$ | -1,47 % | ||
| Becton Dickinson and Co | - | 228,39$ | -1,50 % | ||
| QUALCOMM | 1 | 143,82$ | -1,51 % | ||
| E*TRADE Financial Corp | - | 49,27$ | -1,55 % | ||
| Intuitive Surgical | - | 719,26$ | -1,57 % | ||
| ANSYS | - | 313,27$ | -1,57 % | ||
| American Tower Corp | - | 228,97$ | -1,59 % | ||
| Extra Space Storage | - | 110,87$ | -1,61 % | ||
| Baxter International | - | 75,78$ | -1,61 % | ||
| Citizens Financial Group | - | 32,28$ | -1,62 % | ||
| American Water Works Company | - | 155,14$ | -1,63 % | ||
| Skyworks Solutions | - | 137,99$ | -1,71 % | ||
| Charter Communications | - | 644,26$ | -1,74 % | ||
| PerkinElmer | - | 127,74$ | -1,88 % | ||
| Digital Realty Trust | - | 139,98$ | -1,91 % | ||
| Johnson & Johnson | - | 143,49$ | -1,96 % | ||
| Laboratory Corp | - | 198,67$ | -2,00 % | ||
| Ball Corp | - | 95,31$ | -2,00 % | ||
| Public Storage | - | 219,09$ | -2,03 % | ||
| Danaher Corp | - | 221,02$ | -2,10 % | ||
| Kellogg Company | - | 63,64$ | -2,11 % | ||
| Host Hotels & Resorts | - | 14,16$ | -2,14 % | ||
| Netflix | 4 | 476,57$ | -2,39 % | ||
| Equinix | - | 710,50$ | -2,42 % | ||
| Foot Locker | - | 38,24$ | -2,65 % | ||
| Apple | 6 | 113,92$ | -2,91 % | ||
| Verisk Analytics | - | 198,12$ | -3,06 % | ||
| CATALENT | - | 99,77$ | -3,44 % | ||
| Newmont Corp | - | 58,67$ | -4,84 % | ||
| News Corp | - | 14,11$ | -5,84 % | ||
| SunTrust Banks | - | 24,10€ | -62,06 % | ||
| L3 Technologies | - | 12,38€ | -94,25 % | ||