Börse:
4.179,8
0,23%
Echtzeitkurs DB - S&P 500
Bid:
4.179,8
Ask:
4.179,8
Alle Bestandteile des DB - S&P 500 Index
| CHESAPEAKE EN. DL-,01 | - | 35,36€ | 27.096,15 % | ||
| PPG Industries | - | 167,49$ | 8,78 % | ||
| Alcoa Corp | - | 35,64$ | 8,53 % | ||
| Sherwin-Williams Company (The) | - | 267,15$ | 3,89 % | ||
| Alexion Pharmaceuticals | - | 163,67$ | 3,89 % | ||
| Wells Fargo & Co | 2 | 43,84$ | 3,79 % | ||
| DR Horton | - | 96,39$ | 3,59 % | ||
| Universal Health Services | - | 146,13$ | 3,55 % | ||
| DaVita | - | 113,07$ | 2,93 % | ||
| Lennar Corp | - | 105,80$ | 2,80 % | ||
| US Bancorp | - | 57,85$ | 2,71 % | ||
| Mylan NV | - | 13,60€ | 2,71 % | ||
| Pfizer | 12 | 38,53$ | 2,48 % | ||
| BorgWarner | - | 49,05$ | 2,44 % | ||
| Tractor Supply Company | - | 181,18$ | 2,39 % | ||
| Estee Lauder Companies (The) | - | 312,40$ | 2,38 % | ||
| Masco Corp | - | 64,71$ | 2,38 % | ||
| Simon Property Group | - | 117,27$ | 2,35 % | ||
| Monster Beverage Corp | - | 98,20$ | 2,35 % | ||
| PNC Financial Services Group | - | 178,80$ | 2,29 % | ||
| Darden Restaurants | - | 146,39$ | 2,25 % | ||
| Cisco Systems | - | 52,80$ | 2,24 % | ||
| Jefferies Financial Group | - | 32,58$ | 2,16 % | ||
| Alliance Data Systems Corp | - | 109,81$ | 2,15 % | ||
| Weyerhaeuser Company | - | 39,33$ | 2,13 % | ||
| Expedia Group | - | 173,94$ | 1,99 % | ||
| WestRock Company | - | 54,66$ | 1,94 % | ||
| Fortune Brands Home & Security | - | 103,23$ | 1,91 % | ||
| AutoZone | - | 1.495,53$ | 1,91 % | ||
| Constellation Brands | - | 239,02$ | 1,88 % | ||
| CME Group | - | 207,86$ | 1,87 % | ||
| Eli Lilly & Co | - | 189,34$ | 1,84 % | ||
| Comcast Corp | - | 55,13$ | 1,83 % | ||
| HCA Healthcare | - | 196,88$ | 1,75 % | ||
| Whirlpool Corp | - | 234,89$ | 1,73 % | ||
| Lowe's Companies | - | 208,12$ | 1,73 % | ||
| Public Service Enterprise Group | - | 63,47$ | 1,71 % | ||
| Advance Auto Parts | - | 192,64$ | 1,68 % | ||
| Home Depot | - | 328,14$ | 1,67 % | ||
| Valero Energy Corp | - | 72,57$ | 1,66 % | ||
| Gilead Sciences | - | 66,86$ | 1,66 % | ||
| Regeneron Pharmaceuticals | 1 | 502,84$ | 1,66 % | ||
| Prudential Financial | - | 98,92$ | 1,66 % | ||
| Brighthouse Financial | - | 47,40$ | 1,65 % | ||
| Allegion Public Limited | - | 132,67$ | 1,64 % | ||
| ResMed | - | 207,54$ | 1,64 % | ||
| O'Reilly Automotive | - | 530,51$ | 1,63 % | ||
| Assurant | - | 152,50$ | 1,62 % | ||
| Mettler-Toledo International | - | 1.282,26$ | 1,61 % | ||
| Bristol-Myers Squibb Co | - | 65,46$ | 1,58 % | ||
| Snap-on | - | 235,76$ | 1,56 % | ||
| SL Green Realty Corp | - | 62,04$ | 1,53 % | ||
| Ecolab | - | 223,24$ | 1,52 % | ||
| Federal Realty Investment Trust | - | 107,14$ | 1,51 % | ||
| Mohawk Industries | - | 204,68$ | 1,49 % | ||
| Garmin Ltd | - | 140,60$ | 1,48 % | ||
| Juniper Networks | - | 26,00$ | 1,48 % | ||
| Starbucks Corp | - | 118,35$ | 1,45 % | ||
| Stanley Black & Decker | - | 205,59$ | 1,43 % | ||
| MGM Resorts International | - | 40,25$ | 1,42 % | ||
| ZOETIS | - | 167,80$ | 1,42 % | ||
| Target Corp | - | 208,66$ | 1,41 % | ||
| Arthur J Gallagher & Co | - | 136,97$ | 1,41 % | ||
| Charter Communications | - | 644,40$ | 1,41 % | ||
| Consolidated Edison | - | 78,26$ | 1,39 % | ||
| Ulta Beauty | - | 330,79$ | 1,37 % | ||
| Genuine Parts Company | - | 120,08$ | 1,37 % | ||
| Archer Daniels Midland Company | - | 59,47$ | 1,37 % | ||
| Pultegroup | - | 54,17$ | 1,35 % | ||
| Equifax | - | 190,87$ | 1,34 % | ||
| Altria Group | - | 52,30$ | 1,34 % | ||
| Robert Half International | - | 83,33$ | 1,33 % | ||
| PepsiCo | 1 | 144,18$ | 1,32 % | ||
| IDEXX Laboratories | - | 535,43$ | 1,32 % | ||
| NetApp | - | 77,69$ | 1,31 % | ||
| MetLife | - | 63,11$ | 1,30 % | ||
| Illinois Tool Works | - | 224,08$ | 1,28 % | ||
| J.B. Hunt Transport Services | - | 171,95$ | 1,28 % | ||
| Paychex | - | 97,52$ | 1,26 % | ||
| Capital One Financial | - | 136,54$ | 1,24 % | ||
| Campbell Soup Company | - | 49,48$ | 1,23 % | ||
| Philip Morris International | - | 92,95$ | 1,22 % | ||
| General Mills | - | 61,29$ | 1,22 % | ||
| Citrix Systems | - | 140,53$ | 1,22 % | ||
| Hanesbrands | - | 20,28$ | 1,20 % | ||
| Sealed Air Corp | - | 48,13$ | 1,20 % | ||
| Becton Dickinson and Co | - | 260,89$ | 1,18 % | ||
| International Paper Co | - | 57,34$ | 1,18 % | ||
| Johnson & Johnson | 45 | 162,24$ | 1,16 % | ||
| Aflac | - | 53,44$ | 1,16 % | ||
| T-Mobile US | - | 132,96$ | 1,14 % | ||
| Martin Marietta Materials | - | 351,90$ | 1,14 % | ||
| Textron | - | 58,59$ | 1,14 % | ||
| Laboratory Corp | - | 262,35$ | 1,13 % | ||
| Perrigo Company PLC | - | 41,63$ | 1,12 % | ||
| Berkshire Hathaway | - | 272,14$ | 1,11 % | ||
| WEC Energy Group | - | 97,01$ | 1,11 % | ||
| Edwards Lifesciences Corp | - | 88,98$ | 1,11 % | ||
| Alliant Energy Corp | - | 56,30$ | 1,11 % | ||
| Pentair plc | - | 63,73$ | 1,11 % | ||
| Regions Financial Corp | - | 21,20$ | 1,11 % | ||
| LKQ Corp | - | 44,80$ | 1,10 % | ||
| Royal Caribbean Group | - | 85,42$ | 1,09 % | ||
| Eversource Energy | - | 89,76$ | 1,09 % | ||
| Goldman Sachs Group | 3 | 342,20$ | 1,08 % | ||
| Mid-America Apartment Communities | - | 151,16$ | 1,08 % | ||
| HP | - | 33,98$ | 1,08 % | ||
| Centene Corp | - | 64,93$ | 1,08 % | ||
| Cerner Corp | - | 75,32$ | 1,07 % | ||
| Brown-Forman Corp | - | 74,27$ | 1,06 % | ||
| Nextera Energy Inc | - | 81,03$ | 1,06 % | ||
| Entergy Corp | - | 106,71$ | 1,06 % | ||
| Verizon Communications | - | 58,31$ | 1,06 % | ||
| Willis Towers Watson Public Limited | - | 240,51$ | 1,06 % | ||
| CMS Energy Corp | - | 64,06$ | 1,05 % | ||
| Merck & Co | - | 77,46$ | 1,04 % | ||
| Travelers Companies (The) | - | 155,96$ | 1,04 % | ||
| Albemarle Corp | - | 152,05$ | 1,02 % | ||
| TJX Companies | - | 69,95$ | 1,02 % | ||
| FMC Corp | - | 113,61$ | 1,02 % | ||
| Bank of America Corp | 1 | 39,13$ | 1,02 % | ||
| Cognizant Technology Solutions Corp | - | 80,58$ | 1,02 % | ||
| AO Smith Corp | - | 68,24$ | 1,01 % | ||
| Mosaic Company (The) | - | 33,46$ | 1,01 % | ||
| Baker Hughes Company | - | 20,10$ | 1,01 % | ||
| Gartner | - | 192,52$ | 1,01 % | ||
| Cummins | - | 264,60$ | 1,01 % | ||
| Intuitive Surgical | - | 812,79$ | 1,00 % | ||
| Duke Energy Corp | - | 100,73$ | 0,99 % | ||
| DTE Energy Company | - | 140,83$ | 0,97 % | ||
| Honeywell International | - | 232,08$ | 0,97 % | ||
| Hormel Foods Corp | - | 46,82$ | 0,96 % | ||
| American Express Company | - | 149,96$ | 0,96 % | ||
| ABBVIE | - | 107,91$ | 0,96 % | ||
| Newmont Corp | - | 65,40$ | 0,95 % | ||
| Molson Coors Beverage Company | - | 53,44$ | 0,94 % | ||
| American International Group | - | 47,10$ | 0,94 % | ||
| Moody's Corp | - | 321,51$ | 0,94 % | ||
| eBay | - | 64,96$ | 0,93 % | ||
| Seagate Technology PLC | - | 82,06$ | 0,90 % | ||
| Flowserve Corp | - | 40,05$ | 0,90 % | ||
| Macerich Company (The) | - | 12,61$ | 0,90 % | ||
| DENTSPLY SIRONA | - | 65,42$ | 0,90 % | ||
| Dover Corp | - | 140,62$ | 0,89 % | ||
| Lincoln National Corp | - | 64,75$ | 0,88 % | ||
| Oracle Corp | 1 | 78,98$ | 0,88 % | ||
| Agilent Technologies | - | 134,45$ | 0,88 % | ||
| VF Corp | - | 84,74$ | 0,87 % | ||
| AmerisourceBergen Corp | - | 120,07$ | 0,87 % | ||
| Cboe Global Markets | - | 104,40$ | 0,87 % | ||
| Southern Company (The) | - | 65,05$ | 0,87 % | ||
| Baxter International | - | 86,54$ | 0,86 % | ||
| Hologic | - | 76,64$ | 0,86 % | ||
| American Electric Power Company | - | 88,55$ | 0,85 % | ||
| United Rentals | - | 328,11$ | 0,84 % | ||
| ANTHEM | - | 375,71$ | 0,84 % | ||
| Nucor Corp | - | 79,56$ | 0,84 % | ||
| Ameren Corp | - | 84,28$ | 0,84 % | ||
| Parker-Hannifin Corp | - | 321,02$ | 0,84 % | ||
| Patterson Companies | - | 32,40$ | 0,83 % | ||
| Leggett & Platt | - | 48,78$ | 0,83 % | ||
| Noble Energy | - | 8,53$ | 0,82 % | ||
| Alexandria Real Estate Equities | - | 175,65$ | 0,82 % | ||
| DISH Network Corp | - | 38,01$ | 0,82 % | ||
| Freeport-McMoran | - | 38,14$ | 0,82 % | ||
| McKesson Corp | - | 192,93$ | 0,81 % | ||
| Unum Group | - | 29,12$ | 0,81 % | ||
| McDonald's Corp | 2 | 233,14$ | 0,80 % | ||
| Exelon Corp | - | 46,13$ | 0,79 % | ||
| Intercontinental Exchange | - | 120,81$ | 0,79 % | ||
| Tyson Foods | - | 78,91$ | 0,78 % | ||
| S&P Global | - | 377,97$ | 0,77 % | ||
| KeyCorp | - | 20,76$ | 0,77 % | ||
| Dominion Energy | - | 78,90$ | 0,76 % | ||
| MARATHON PETROLEUM Corp | - | 54,27$ | 0,75 % | ||
| Cardinal Health | - | 61,33$ | 0,75 % | ||
| International Business Machines Corp | 1 | 133,56$ | 0,74 % | ||
| JPMorgan Chase & Co | 3 | 153,27$ | 0,72 % | ||
| Xcel Energy | - | 70,46$ | 0,72 % | ||
| Huntington Bancshares | - | 16,21$ | 0,71 % | ||
| IHS Markit Ltd | - | 103,90$ | 0,71 % | ||
| Walt Disney Company (The) | - | 187,23$ | 0,70 % | ||
| IQVIA Holdings | - | 215,61$ | 0,69 % | ||
| AT&T | - | 29,95$ | 0,68 % | ||
| PPL Corp | - | 29,19$ | 0,68 % | ||
| WW Grainger | - | 407,15$ | 0,67 % | ||
| Loews Corp | - | 54,39$ | 0,67 % | ||
| Accenture PLC | - | 287,05$ | 0,67 % | ||
| Rockwell Automation | - | 265,99$ | 0,65 % | ||
| Quest Diagnostics | - | 129,99$ | 0,65 % | ||
| Western Union Company (The) | - | 25,92$ | 0,63 % | ||
| Packaging Corp | - | 140,41$ | 0,62 % | ||
| JM Smucker Company (The) | - | 131,58$ | 0,61 % | ||
| Coca-Cola Company | - | 53,65$ | 0,61 % | ||
| Ross Stores | - | 129,85$ | 0,61 % | ||
| FirstEnergy Corp | - | 35,74$ | 0,61 % | ||
| Hilton Worldwide Holdings | - | 128,06$ | 0,61 % | ||
| Linde plc | - | 241,83€ | 0,61 % | ||
| American Tower Corp | - | 248,65$ | 0,60 % | ||
| Newell Brands | - | 26,78$ | 0,60 % | ||
| Under Armour | - | 18,42$ | 0,59 % | ||
| TripAdvisor | - | 52,67$ | 0,59 % | ||
| Tapestry | - | 46,52$ | 0,58 % | ||
| Zions Bancorporation NA | - | 56,13$ | 0,58 % | ||
| NRG Energy | - | 38,65$ | 0,58 % | ||
| CarMax | - | 129,94$ | 0,58 % | ||
| 3M Company | 1 | 198,60$ | 0,57 % | ||
| TE CONNECTIVITY Ltd | - | 133,40$ | 0,57 % | ||
| NOV | - | 13,56$ | 0,57 % | ||
| Automatic Data Processing | - | 192,98$ | 0,57 % | ||
| Kellogg Company | - | 63,33$ | 0,57 % | ||
| International Flavors & Fragrances | - | 142,69$ | 0,56 % | ||
| Regency Centers Corp | - | 59,46$ | 0,56 % | ||
| Johnson Controls International plc | - | 62,49$ | 0,56 % | ||
| Amazon.com | 7 | 3.398,08$ | 0,56 % | ||
| Xylem | - | 108,64$ | 0,55 % | ||
| Emerson Electric Co | - | 92,22$ | 0,55 % | ||
| Northrop Grumman Corp | - | 346,50$ | 0,55 % | ||
| Duke Realty Corp | - | 44,50$ | 0,55 % | ||
| Equity Residential | - | 72,62$ | 0,54 % | ||
| Costco Wholesale Corp | - | 370,71$ | 0,52 % | ||
| Extra Space Storage | - | 142,90$ | 0,51 % | ||
| Pinnacle West Capital Corp | - | 84,90$ | 0,51 % | ||
| Vulcan Materials Company(Holding Company) | - | 175,63$ | 0,51 % | ||
| American Water Works Company | - | 159,96$ | 0,51 % | ||
| Verisk Analytics | - | 185,42$ | 0,50 % | ||
| LyondellBasell Industries NV | - | 107,63$ | 0,49 % | ||
| Marsh & McLennan Companies | - | 127,59$ | 0,49 % | ||
| Dollar General Corp | - | 216,80$ | 0,49 % | ||
| Comerica | - | 70,10$ | 0,48 % | ||
| Keurig Dr Pepper | - | 36,00$ | 0,47 % | ||
| Quanta Services | - | 95,71$ | 0,46 % | ||
| Sempra Energy | - | 138,25$ | 0,45 % | ||
| Nike | 2 | 134,26$ | 0,44 % | ||
| Acuity Brands | - | 171,05$ | 0,43 % | ||
| Microsoft Corp | 10 | 260,61$ | 0,43 % | ||
| Autodesk | - | 300,14$ | 0,43 % | ||
| Micron Technology | - | 90,65$ | 0,42 % | ||
| News Corp | - | 26,72$ | 0,41 % | ||
| Waste Management | - | 135,08$ | 0,41 % | ||
| Chubb Limited | - | 162,77$ | 0,41 % | ||
| Capri Holdings Limited | - | 53,82$ | 0,41 % | ||
| Caterpillar | - | 233,44$ | 0,40 % | ||
| Synchrony Financial | - | 41,44$ | 0,39 % | ||
| Allstate Corp (The) | - | 122,06$ | 0,39 % | ||
| Henry Schein | - | 71,17$ | 0,38 % | ||
| Best Buy Company | - | 119,76$ | 0,38 % | ||
| Yum! Brands | - | 118,06$ | 0,38 % | ||
| CenterPoint Energy | - | 24,14$ | 0,37 % | ||
| AvalonBay Communities | - | 189,16$ | 0,37 % | ||
| Adobe | - | 525,18$ | 0,37 % | ||
| Church & Dwight Co | - | 87,96$ | 0,37 % | ||
| Ball Corp | - | 90,88$ | 0,37 % | ||
| AES Corp | - | 28,64$ | 0,37 % | ||
| Omnicom Group | - | 79,73$ | 0,36 % | ||
| Abbott Laboratories | - | 124,37$ | 0,35 % | ||
| Macy's | - | 16,80$ | 0,34 % | ||
| Citizens Financial Group | - | 44,83$ | 0,34 % | ||
| Wyndham Destinations | - | 51,85$ | 0,34 % | ||
| Fluor Corp | - | 22,52$ | 0,34 % | ||
| UDR | - | 45,02$ | 0,33 % | ||
| Lockheed Martin Corp | - | 391,93$ | 0,33 % | ||
| PROLOGIS | - | 112,72$ | 0,32 % | ||
| Interpublic Group of Companies (The) | - | 30,52$ | 0,31 % | ||
| Unitedhealth Group | 1 | 391,17$ | 0,30 % | ||
| Fastenal Company | - | 50,54$ | 0,30 % | ||
| Walmart | 1 | 140,58$ | 0,30 % | ||
| Dollar Tree | - | 117,37$ | 0,30 % | ||
| Navient Corp | - | 14,89$ | 0,29 % | ||
| Etsy | - | 219,94$ | 0,29 % | ||
| Kimberly-Clark Corp | - | 139,33$ | 0,29 % | ||
| Fortive Corp | - | 72,42$ | 0,29 % | ||
| Eaton Corp | - | 141,21$ | 0,29 % | ||
| Eastman Chemical Company | - | 114,99$ | 0,28 % | ||
| Cbre Group | - | 82,01$ | 0,28 % | ||
| General Dynamics Corp | - | 184,45$ | 0,28 % | ||
| Air Products & Chemicals | - | 287,94$ | 0,28 % | ||
| Western Digital Corp | - | 68,92$ | 0,27 % | ||
| NiSource | - | 25,65$ | 0,27 % | ||
| Amgen | - | 255,81$ | 0,27 % | ||
| Under Armour | - | 22,07$ | 0,26 % | ||
| Brookfield Property REIT | - | 18,11$ | 0,25 % | ||
| QUALCOMM | - | 138,19$ | 0,25 % | ||
| Vornado Realty Trust | - | 44,96$ | 0,25 % | ||
| McCormick & Company | - | 88,70$ | 0,25 % | ||
| Discover Financial Services | - | 102,24$ | 0,24 % | ||
| Motorola Solutions | - | 188,62$ | 0,24 % | ||
| Humana | - | 434,92$ | 0,23 % | ||
| Colgate-Palmolive Company | - | 80,64$ | 0,23 % | ||
| Deere & Company | - | 383,01$ | 0,23 % | ||
| Avery Dennison Corp | - | 198,91$ | 0,23 % | ||
| T Rowe Price Group | - | 177,76$ | 0,23 % | ||
| FLIR Systems | - | 58,54$ | 0,21 % | ||
| Danaher Corp | - | 243,09$ | 0,21 % | ||
| Nasdaq | 1 | 160,35$ | 0,19 % | ||
| Fox Corp | - | 37,95$ | 0,18 % | ||
| Boston Scientific Corp | - | 40,93$ | 0,17 % | ||
| Nielsen Holdings plc | - | 25,62$ | 0,17 % | ||
| Crown Castle Intl Corp | - | 179,78$ | 0,17 % | ||
| Waters Corp | - | 300,14$ | 0,16 % | ||
| Realty Income Corp | - | 67,02$ | 0,15 % | ||
| M&T Bank Corp | - | 154,10$ | 0,14 % | ||
| F5 Networks | - | 209,87$ | 0,14 % | ||
| General Motors Company | 3 | 58,69$ | 0,14 % | ||
| Republic Services | - | 104,35$ | 0,14 % | ||
| Akamai Technologies | - | 105,97$ | 0,13 % | ||
| Hershey Company (The) | - | 161,12$ | 0,13 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 28,32$ | 0,13 % | ||
| C.H. Robinson Worldwide | - | 100,89$ | 0,13 % | ||
| United Parcel Service | 1 | 179,84$ | 0,11 % | ||
| Global Payments | - | 217,87$ | 0,11 % | ||
| Essex Property Trust | - | 289,49$ | 0,11 % | ||
| Fifth Third Bancorp | - | 38,07$ | 0,11 % | ||
| CVS HEALTH Corp | - | 75,86$ | 0,11 % | ||
| Principal Financial Group | - | 63,21$ | 0,10 % | ||
| Amphenol Corp | - | 68,59$ | 0,10 % | ||
| Stryker Corp | - | 257,08$ | 0,09 % | ||
| Tesla | 2 | 739,49$ | 0,09 % | ||
| Expeditors International of Washington | - | 111,19$ | 0,08 % | ||
| L Brands | - | 66,83$ | 0,08 % | ||
| Mondelez International | 3 | 58,75$ | 0,07 % | ||
| Zimmer Biomet Holdings | - | 171,85$ | 0,05 % | ||
| Sysco Corp | - | 80,62$ | 0,04 % | ||
| VISA | - | 226,38$ | 0,04 % | ||
| Medtronic plc | - | 125,90$ | 0,04 % | ||
| Hewlett Packard Enterprise Company | - | 13,31€ | 0,04 % | ||
| Tiffany & Co | - | 131,46$ | 0,03 % | ||
| Alphabet | 5 | 2.297,13$ | 0,02 % | ||
| Ford Motor Company | 3 | 12,24$ | 0,02 % | ||
| SBA Communications Corp | - | 288,48$ | 0,01 % | ||
| Varian Medical Systems | - | 177,09$ | 0,01 % | ||
| Procter & Gamble Company | - | 137,25$ | 0,01 % | ||
| Align Technology | - | 606,15$ | -0,01 % | ||
| Ameriprise Financial | - | 247,47$ | -0,02 % | ||
| Jacobs Engineering Group | - | 133,88$ | -0,03 % | ||
| Conagra Brands | - | 37,57$ | -0,04 % | ||
| Cincinnati Financial Corp | - | 106,46$ | -0,04 % | ||
| Signet Jewelers Limited | - | 63,45$ | -0,04 % | ||
| Edison International | - | 61,41$ | -0,05 % | ||
| VeriSign | - | 208,22$ | -0,05 % | ||
| Fidelity National Information Services | - | 152,69$ | -0,05 % | ||
| Ametek | - | 133,09$ | -0,05 % | ||
| Foot Locker | - | 58,72$ | -0,05 % | ||
| CF Industries Holding | - | 47,33$ | -0,07 % | ||
| Biogen | - | 270,19$ | -0,09 % | ||
| Cooper Companies (The) | - | 399,63$ | -0,09 % | ||
| Alphabet | - | 2.283,20$ | -0,09 % | ||
| Kansas City Southern | - | 258,38$ | -0,10 % | ||
| Mattel | - | 20,51$ | -0,12 % | ||
| Mastercard | - | 386,02$ | -0,12 % | ||
| Boston Properties | - | 105,36$ | -0,12 % | ||
| CenturyLink | - | 9,11€ | -0,13 % | ||
| Qorvo | - | 192,58$ | -0,14 % | ||
| Iron Mountain | - | 38,10$ | -0,14 % | ||
| Citigroup | 1 | 72,44$ | -0,14 % | ||
| Alaska Air Group | - | 69,32$ | -0,16 % | ||
| Kraft Heinz Company (The) | - | 40,98$ | -0,16 % | ||
| PACCAR | - | 94,88$ | -0,16 % | ||
| Harley-Davidson | - | 40,37$ | -0,17 % | ||
| ANSYS | - | 373,93$ | -0,18 % | ||
| Raymond James Financial | - | 129,76$ | -0,18 % | ||
| Thermo Fisher Scientific | 1 | 493,43$ | -0,19 % | ||
| Roper Technologies | - | 424,13$ | -0,19 % | ||
| Affiliated Managers Group | - | 157,50$ | -0,20 % | ||
| Union Pacific Corp | - | 222,66$ | -0,20 % | ||
| Corning | - | 45,80$ | -0,21 % | ||
| Cadence Design Systems | - | 147,27$ | -0,21 % | ||
| CATALENT | - | 110,75$ | -0,22 % | ||
| Broadcom | - | 478,85$ | -0,24 % | ||
| Ventas | - | 55,50$ | -0,25 % | ||
| Everest Re Group Ltd | - | 262,10$ | -0,27 % | ||
| People's United Financial | - | 17,86$ | -0,28 % | ||
| CSX Corp | - | 98,58$ | -0,30 % | ||
| Public Storage | - | 266,92$ | -0,31 % | ||
| Nordstrom | - | 35,83$ | -0,31 % | ||
| Apple | 6 | 134,07$ | -0,32 % | ||
| Huntington Ingalls Industries | - | 207,58$ | -0,37 % | ||
| Fiserv | - | 125,06$ | -0,38 % | ||
| Delta Air Lines | 1 | 46,64$ | -0,38 % | ||
| Kroger Co (The) | - | 37,04$ | -0,39 % | ||
| Marriott International | - | 148,60$ | -0,39 % | ||
| Phillips 66 | - | 78,71$ | -0,39 % | ||
| Stericycle | - | 68,87$ | -0,41 % | ||
| Cintas Corp | - | 350,37$ | -0,42 % | ||
| United Airlines Holdings | - | 55,88$ | -0,43 % | ||
| Intuit | - | 415,76$ | -0,43 % | ||
| Clorox Company | - | 190,92$ | -0,44 % | ||
| Skyworks Solutions | - | 189,81$ | -0,44 % | ||
| Intel Corp | 4 | 64,74$ | -0,44 % | ||
| Helmerich & Payne | - | 26,66$ | -0,44 % | ||
| Chipotle Mexican Grill | - | 1.535,22$ | -0,46 % | ||
| Host Hotels & Resorts | - | 17,48$ | -0,46 % | ||
| Synopsys | - | 260,87$ | -0,48 % | ||
| EQT Corp | - | 17,59$ | -0,48 % | ||
| Netflix | 1 | 546,59$ | -0,48 % | ||
| Chevron Corp | - | 102,93$ | -0,48 % | ||
| salesforce.com | - | 231,88$ | -0,48 % | ||
| Norfolk Southern Corp | - | 270,84$ | -0,48 % | ||
| Wynn Resorts Limited | - | 127,27$ | -0,51 % | ||
| Exxon Mobil Corp | 1 | 56,68$ | -0,52 % | ||
| American Airlines Group | 1 | 22,01$ | -0,52 % | ||
| Applied Materials | - | 133,71$ | -0,52 % | ||
| Aptiv PLC | - | 141,08$ | -0,53 % | ||
| Concho Resources | - | 65,25$ | -0,53 % | ||
| 4 | 306,14$ | -0,55 % | |||
| Welltower | - | 75,78$ | -0,62 % | ||
| Incyte Corp | - | 82,66$ | -0,65 % | ||
| TechnipFMC plc | - | 7,27$ | -0,66 % | ||
| Digital Realty Trust | - | 146,15$ | -0,74 % | ||
| Texas Instruments | - | 191,73$ | -0,75 % | ||
| Analog Devices | - | 159,48$ | -0,77 % | ||
| Franklin Resources | - | 30,06$ | -0,78 % | ||
| CIGNA Corp | - | 252,38$ | -0,78 % | ||
| Vertex Pharmaceuticals | - | 219,37$ | -0,78 % | ||
| Hartford Financial Services Group (The) | - | 66,36$ | -0,79 % | ||
| Walgreens Boots Alliance | - | 53,29$ | -0,80 % | ||
| Lam Research Corp | - | 644,10$ | -0,83 % | ||
| PVH Corp | - | 106,30$ | -0,83 % | ||
| Illumina | - | 398,64$ | -0,83 % | ||
| Gap (The) | - | 32,70$ | -0,83 % | ||
| Blackrock | - | 811,00$ | -0,84 % | ||
| Southwest Airlines Co | - | 62,39$ | -0,87 % | ||
| Williams Companies | - | 23,63$ | -0,89 % | ||
| DXC Technology Company | - | 31,67$ | -0,92 % | ||
| TransDigm Group | - | 618,06$ | -0,92 % | ||
| Hasbro | - | 98,08$ | -0,93 % | ||
| Invesco Ltd | - | 26,58$ | -0,94 % | ||
| Carnival Corp | - | 27,04$ | -0,95 % | ||
| Advanced Micro Devices | 1 | 82,20$ | -0,98 % | ||
| Kimco Realty Corp | - | 19,73$ | -0,99 % | ||
| Kinder Morgan | - | 16,55$ | -1,03 % | ||
| News Corp | - | 17,99$ | -1,04 % | ||
| Goodyear Tire & Rubber Company (The) | - | 17,71$ | -1,05 % | ||
| APA Corp | - | 19,52$ | -1,06 % | ||
| Charles Schwab Corp (The) | - | 64,76$ | -1,13 % | ||
| General Electric Company | - | 13,40$ | -1,14 % | ||
| Boeing Company | 4 | 248,25$ | -1,14 % | ||
| Range Resources Corp | - | 9,36$ | -1,15 % | ||
| Xilinx | - | 128,58$ | -1,17 % | ||
| Electronic Arts | - | 141,08$ | -1,19 % | ||
| PerkinElmer | - | 132,98$ | -1,22 % | ||
| Northern Trust Corp | - | 107,18$ | -1,25 % | ||
| Teradyne | - | 129,55$ | -1,25 % | ||
| FedEx Corp | 1 | 287,46$ | -1,28 % | ||
| Ralph Lauren Corp | - | 124,35$ | -1,29 % | ||
| Activision Blizzard | - | 96,50$ | -1,30 % | ||
| Microchip Technology | - | 158,31$ | -1,31 % | ||
| Equinix | - | 709,21$ | -1,34 % | ||
| Discovery | - | 37,31$ | -1,36 % | ||
| Schlumberger Limited | - | 26,29$ | -1,38 % | ||
| NVIDIA Corp | 2 | 636,58$ | -1,38 % | ||
| Cabot Oil & Gas Corp | - | 16,59$ | -1,41 % | ||
| KLA Corp | - | 333,55$ | -1,47 % | ||
| PayPal Holdings | - | 269,89$ | -1,50 % | ||
| Oneok | - | 51,58$ | -1,55 % | ||
| Discovery | - | 32,23$ | -1,55 % | ||
| E*TRADE Financial Corp | - | 49,27$ | -1,55 % | ||
| ConocoPhillips | - | 51,07$ | -1,60 % | ||
| Progressive Corp | - | 98,78$ | -1,61 % | ||
| Hess Corp | - | 69,36$ | -1,72 % | ||
| Halliburton Company | - | 20,68$ | -1,88 % | ||
| Occidental Petroleum Corp | - | 24,37$ | -1,98 % | ||
| Devon Energy Corp | - | 21,88$ | -2,19 % | ||
| - | 70,13$ | -2,20 % | |||
| PG&E Corp | - | 11,59$ | -2,32 % | ||
| Cimarex Energy CO | - | 62,60$ | -2,43 % | ||
| Pioneer Natural Resource Co | - | 148,37$ | -2,53 % | ||
| Marathon Oil Corp | - | 10,55$ | -2,67 % | ||
| Morgan Stanley | 2 | 78,61$ | -2,73 % | ||
| EOG Resources | - | 70,59$ | -3,08 % | ||
| Bank of New York Mellon Corp | - | 46,12$ | -3,95 % | ||
| State Street Corp | - | 80,51$ | -6,94 % | ||
| SunTrust Banks | - | 24,10€ | -62,06 % | ||
| L3 Technologies | - | 12,38€ | -94,25 % | ||