1,579$
0,59%
Echtzeit-Aktienkurs WW International Inc.
Bid:
Ask:
Aktienkurse zur WW International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2024 | 1,50 | 1,58 | 1,49 | 1,57 | 1,29% | 1.104.599,00 |
| 10.06.2024 | 1,59 | 1,59 | 1,47 | 1,55 | -1,90% | 2.287.920,00 |
| 07.06.2024 | 1,61 | 1,62 | 1,55 | 1,58 | -3,66% | 1.202.007,00 |
| 06.06.2024 | 1,60 | 1,65 | 1,56 | 1,64 | 2,50% | 1.262.121,00 |
| 05.06.2024 | 1,54 | 1,61 | 1,49 | 1,60 | 4,58% | 1.534.949,00 |
| 04.06.2024 | 1,57 | 1,61 | 1,51 | 1,53 | -4,67% | 1.441.018,00 |
| 03.06.2024 | 1,68 | 1,70 | 1,58 | 1,61 | -3,31% | 1.667.872,00 |
| 31.05.2024 | 1,64 | 1,71 | 1,61 | 1,66 | 0,61% | 3.291.666,00 |
| 30.05.2024 | 1,45 | 1,68 | 1,44 | 1,65 | 13,01% | 3.785.989,00 |
| 29.05.2024 | 1,45 | 1,49 | 1,42 | 1,46 | -0,68% | 2.030.621,00 |
| 28.05.2024 | 1,55 | 1,57 | 1,43 | 1,47 | -3,29% | 4.457.614,00 |
| 24.05.2024 | 1,60 | 1,64 | 1,50 | 1,52 | -3,80% | 4.209.813,00 |
| 23.05.2024 | 1,65 | 1,67 | 1,57 | 1,58 | -4,82% | 2.923.839,00 |
| 22.05.2024 | 1,73 | 1,74 | 1,63 | 1,66 | -2,92% | 2.722.032,00 |
| 21.05.2024 | 1,82 | 1,82 | 1,68 | 1,71 | -5,52% | 3.891.445,00 |
| 20.05.2024 | 1,84 | 1,92 | 1,77 | 1,81 | 0,00% | 2.754.539,00 |
| 17.05.2024 | 1,88 | 1,88 | 1,81 | 1,81 | -3,72% | 1.811.930,00 |
| 16.05.2024 | 1,92 | 1,92 | 1,85 | 1,88 | -1,57% | 1.717.352,00 |
| 15.05.2024 | 2,09 | 2,14 | 1,87 | 1,91 | -7,73% | 4.748.536,00 |
| 14.05.2024 | 2,16 | 2,31 | 2,01 | 2,07 | 0,49% | 5.078.222,00 |
| 13.05.2024 | 2,03 | 2,33 | 2,03 | 2,06 | 3,52% | 6.739.003,00 |
| 10.05.2024 | 2,09 | 2,10 | 1,95 | 1,99 | -4,78% | 3.266.483,00 |
| 09.05.2024 | 1,94 | 2,10 | 1,86 | 2,09 | 10,58% | 2.498.103,00 |
| 08.05.2024 | 2,05 | 2,06 | 1,88 | 1,89 | -9,13% | 4.750.413,00 |
| 07.05.2024 | 2,06 | 2,21 | 1,99 | 2,08 | 1,46% | 3.751.521,00 |
| 06.05.2024 | 2,12 | 2,13 | 1,99 | 2,05 | -1,91% | 3.199.160,00 |
| 03.05.2024 | 2,00 | 2,35 | 1,81 | 2,09 | 10,58% | 7.015.590,00 |
| 02.05.2024 | 1,92 | 1,94 | 1,76 | 1,89 | 3,28% | 5.019.173,00 |
| 01.05.2024 | 1,85 | 1,92 | 1,76 | 1,83 | 1,10% | 2.867.070,00 |
| 30.04.2024 | 1,86 | 1,96 | 1,76 | 1,81 | -2,69% | 4.085.445,00 |
| 29.04.2024 | 1,75 | 1,88 | 1,71 | 1,86 | 6,29% | 3.387.388,00 |
| 26.04.2024 | 1,60 | 1,80 | 1,59 | 1,75 | 10,06% | 3.011.905,00 |
| 25.04.2024 | 1,64 | 1,64 | 1,51 | 1,59 | -4,22% | 4.172.360,00 |
| 24.04.2024 | 1,70 | 1,80 | 1,64 | 1,66 | -3,49% | 2.289.885,00 |
| 23.04.2024 | 1,61 | 1,88 | 1,61 | 1,72 | 5,52% | 3.125.046,00 |
| 22.04.2024 | 1,70 | 1,70 | 1,57 | 1,63 | -4,68% | 3.049.631,00 |
| 19.04.2024 | 1,82 | 1,85 | 1,71 | 1,71 | -6,04% | 2.942.385,00 |
| 18.04.2024 | 1,76 | 1,86 | 1,72 | 1,82 | 2,25% | 2.887.627,00 |
| 17.04.2024 | 1,63 | 1,88 | 1,61 | 1,78 | 13,40% | 6.127.385,00 |
| 16.04.2024 | 1,68 | 1,69 | 1,56 | 1,57 | -8,74% | 3.649.278,00 |
| 15.04.2024 | 1,79 | 1,83 | 1,68 | 1,72 | -4,44% | 3.524.385,00 |
| 12.04.2024 | 1,74 | 1,81 | 1,65 | 1,80 | 3,45% | 4.320.575,00 |
| 11.04.2024 | 1,80 | 1,84 | 1,71 | 1,74 | -3,60% | 2.887.433,00 |
| 10.04.2024 | 1,88 | 1,88 | 1,76 | 1,81 | -8,38% | 3.221.775,00 |
| 09.04.2024 | 1,85 | 2,08 | 1,85 | 1,97 | 8,24% | 5.263.648,00 |
| 08.04.2024 | 1,70 | 1,95 | 1,69 | 1,82 | 9,64% | 7.056.793,00 |
| 05.04.2024 | 1,62 | 1,76 | 1,56 | 1,66 | 1,22% | 3.979.335,00 |
| 04.04.2024 | 1,72 | 1,78 | 1,61 | 1,64 | -1,80% | 4.198.289,00 |
| 03.04.2024 | 1,73 | 1,74 | 1,65 | 1,67 | -2,34% | 2.385.516,00 |
| 02.04.2024 | 1,76 | 1,76 | 1,63 | 1,71 | -3,66% | 4.277.219,00 |
| 01.04.2024 | 1,88 | 1,96 | 1,73 | 1,78 | -4,05% | 4.749.001,00 |
| 28.03.2024 | 1,83 | 1,90 | 1,78 | 1,85 | 1,65% | 3.518.602,00 |
| 27.03.2024 | 1,77 | 1,89 | 1,75 | 1,82 | 5,20% | 3.452.570,00 |
| 26.03.2024 | 1,84 | 1,84 | 1,70 | 1,73 | -3,89% | 4.143.789,00 |
| 25.03.2024 | 1,99 | 2,03 | 1,76 | 1,80 | -8,63% | 5.344.679,00 |
| 22.03.2024 | 1,97 | 2,04 | 1,87 | 1,97 | 0,77% | 6.417.697,00 |
| 21.03.2024 | 2,20 | 2,27 | 1,94 | 1,96 | -9,49% | 7.831.711,00 |
| 20.03.2024 | 2,28 | 2,40 | 2,14 | 2,16 | -6,49% | 7.575.741,00 |
| 19.03.2024 | 2,50 | 2,53 | 2,27 | 2,31 | -3,75% | 6.088.039,00 |
| 18.03.2024 | 2,26 | 2,73 | 2,14 | 2,40 | 6,19% | 13.159.025,00 |
| 15.03.2024 | 2,03 | 2,51 | 1,99 | 2,26 | 20,86% | 18.925.643,00 |
| 14.03.2024 | 2,25 | 2,29 | 1,59 | 1,87 | -20,43% | 25.376.275,00 |
| 13.03.2024 | 2,64 | 2,77 | 2,15 | 2,35 | -11,99% | 13.530.022,00 |
| 12.03.2024 | 2,86 | 2,92 | 2,66 | 2,67 | -6,97% | 4.228.904,00 |
| 11.03.2024 | 3,02 | 3,05 | 2,84 | 2,87 | -4,33% | 2.772.522,00 |
| 08.03.2024 | 2,98 | 3,19 | 2,98 | 3,00 | 1,69% | 3.114.663,00 |
| 07.03.2024 | 2,88 | 2,97 | 2,80 | 2,95 | 2,97% | 5.777.921,00 |
| 06.03.2024 | 3,20 | 3,25 | 2,85 | 2,87 | -9,34% | 5.602.045,00 |
| 05.03.2024 | 3,17 | 3,50 | 3,05 | 3,16 | -2,46% | 6.770.350,00 |
| 04.03.2024 | 3,36 | 3,40 | 2,97 | 3,24 | -4,14% | 6.395.767,00 |
| 01.03.2024 | 3,10 | 3,56 | 3,05 | 3,38 | 8,68% | 9.396.524,00 |
| 29.02.2024 | 2,87 | 3,42 | 2,79 | 3,11 | -18,48% | 18.599.064,00 |
| 28.02.2024 | 3,70 | 3,92 | 3,54 | 3,82 | 4,52% | 14.082.900,00 |
| 27.02.2024 | 3,30 | 3,73 | 3,26 | 3,65 | 13,35% | 5.483.862,00 |
| 26.02.2024 | 3,21 | 3,43 | 3,17 | 3,22 | 1,58% | 7.050.525,00 |
| 23.02.2024 | 3,23 | 3,29 | 3,09 | 3,17 | -2,31% | 5.121.429,00 |
| 22.02.2024 | 3,56 | 3,62 | 3,21 | 3,25 | -7,02% | 6.406.991,00 |
| 21.02.2024 | 3,77 | 3,81 | 3,41 | 3,49 | -8,64% | 6.564.012,00 |
| 20.02.2024 | 4,06 | 4,06 | 3,80 | 3,82 | -6,83% | 3.429.296,00 |
| 16.02.2024 | 4,40 | 4,42 | 4,09 | 4,10 | -8,89% | 3.310.247,00 |
| 15.02.2024 | 4,63 | 4,79 | 4,49 | 4,50 | -1,10% | 3.090.054,00 |
| 14.02.2024 | 4,46 | 4,68 | 4,44 | 4,55 | 3,64% | 2.891.246,00 |
| 13.02.2024 | 4,67 | 4,74 | 4,38 | 4,39 | -12,55% | 3.945.320,00 |
| 12.02.2024 | 4,57 | 5,04 | 4,57 | 5,02 | 9,37% | 3.527.731,00 |
| 09.02.2024 | 5,15 | 5,22 | 4,50 | 4,59 | -10,09% | 6.149.010,00 |
| 08.02.2024 | 4,61 | 5,12 | 4,61 | 5,11 | 10,98% | 4.934.492,00 |
| 07.02.2024 | 4,25 | 4,64 | 4,15 | 4,60 | 6,85% | 4.155.342,00 |
| 06.02.2024 | 3,85 | 4,33 | 3,82 | 4,31 | 11,67% | 4.643.047,00 |
| 05.02.2024 | 4,03 | 4,03 | 3,81 | 3,86 | -4,10% | 3.828.813,00 |
| 02.02.2024 | 3,87 | 4,03 | 3,77 | 4,02 | 1,77% | 3.413.313,00 |
| 01.02.2024 | 3,76 | 3,99 | 3,73 | 3,95 | 5,05% | 4.364.855,00 |
| 31.01.2024 | 3,90 | 4,05 | 3,76 | 3,76 | -6,12% | 4.343.827,00 |
| 30.01.2024 | 4,11 | 4,11 | 3,90 | 4,01 | -3,84% | 3.877.996,00 |
| 29.01.2024 | 4,28 | 4,31 | 3,91 | 4,17 | -4,47% | 5.345.440,00 |
| 26.01.2024 | 4,43 | 4,52 | 4,35 | 4,36 | -2,46% | 2.905.964,00 |
| 25.01.2024 | 4,44 | 4,58 | 4,36 | 4,47 | 2,29% | 3.532.171,00 |
| 24.01.2024 | 4,66 | 4,74 | 4,36 | 4,37 | -4,79% | 3.322.985,00 |
| 23.01.2024 | 4,56 | 4,73 | 4,36 | 4,59 | -2,55% | 5.050.011,00 |
| 22.01.2024 | 4,62 | 5,01 | 4,62 | 4,71 | 3,86% | 4.860.364,00 |
| 19.01.2024 | 4,67 | 4,71 | 4,31 | 4,54 | -0,44% | 5.420.075,00 |