327,056$
0,63%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 325,77 | 327,65 | 319,16 | 327,46 | 0,76% | 1.884.474,00 |
| 30.05.2024 | 322,00 | 326,53 | 320,50 | 325,00 | 0,91% | 736.521,00 |
| 29.05.2024 | 325,80 | 326,89 | 321,54 | 322,07 | -1,90% | 1.055.817,00 |
| 28.05.2024 | 337,05 | 337,99 | 327,19 | 328,31 | -2,84% | 1.100.115,00 |
| 24.05.2024 | 333,16 | 338,09 | 331,92 | 337,92 | 1,50% | 539.795,00 |
| 23.05.2024 | 336,53 | 336,66 | 331,60 | 332,92 | -0,18% | 706.524,00 |
| 22.05.2024 | 332,83 | 336,37 | 331,02 | 333,53 | -0,61% | 728.295,00 |
| 21.05.2024 | 329,87 | 336,17 | 329,06 | 335,58 | 1,41% | 822.130,00 |
| 20.05.2024 | 329,26 | 334,25 | 327,62 | 330,91 | 0,69% | 835.651,00 |
| 17.05.2024 | 326,59 | 328,97 | 323,58 | 328,64 | 1,21% | 908.441,00 |
| 16.05.2024 | 331,63 | 332,95 | 323,29 | 324,72 | -2,28% | 1.220.444,00 |
| 15.05.2024 | 331,23 | 334,16 | 330,27 | 332,29 | 0,68% | 912.513,00 |
| 14.05.2024 | 327,76 | 331,01 | 325,33 | 330,06 | 1,05% | 861.415,00 |
| 13.05.2024 | 332,69 | 333,82 | 326,52 | 326,64 | -1,61% | 785.758,00 |
| 10.05.2024 | 334,27 | 335,28 | 331,14 | 331,98 | -0,28% | 744.929,00 |
| 09.05.2024 | 327,61 | 333,42 | 327,27 | 332,92 | 1,62% | 807.644,00 |
| 08.05.2024 | 326,89 | 329,14 | 325,10 | 327,60 | 0,52% | 647.461,00 |
| 07.05.2024 | 325,72 | 327,47 | 324,48 | 325,89 | 0,05% | 796.185,00 |
| 06.05.2024 | 321,98 | 326,53 | 321,98 | 325,74 | 2,02% | 707.048,00 |
| 03.05.2024 | 320,30 | 321,00 | 315,80 | 319,29 | 0,79% | 1.074.535,00 |
| 02.05.2024 | 317,75 | 318,00 | 313,23 | 316,79 | 0,57% | 1.153.185,00 |
| 01.05.2024 | 316,42 | 319,17 | 311,88 | 314,98 | -0,74% | 1.378.698,00 |
| 30.04.2024 | 314,98 | 327,09 | 314,98 | 317,34 | 5,48% | 2.419.736,00 |
| 29.04.2024 | 304,53 | 307,95 | 300,14 | 300,86 | -1,21% | 1.920.759,00 |
| 26.04.2024 | 299,15 | 305,43 | 299,15 | 304,53 | 1,72% | 961.790,00 |
| 25.04.2024 | 295,01 | 301,42 | 291,37 | 299,37 | 0,97% | 1.401.798,00 |
| 24.04.2024 | 296,54 | 303,40 | 293,39 | 296,49 | 0,47% | 908.037,00 |
| 23.04.2024 | 293,45 | 296,17 | 292,28 | 295,09 | 1,35% | 1.031.855,00 |
| 22.04.2024 | 291,12 | 294,42 | 288,95 | 291,15 | 1,00% | 1.009.452,00 |
| 19.04.2024 | 291,42 | 293,25 | 286,32 | 288,27 | -0,45% | 800.778,00 |
| 18.04.2024 | 295,54 | 295,54 | 289,34 | 289,56 | -1,20% | 649.916,00 |
| 17.04.2024 | 297,02 | 298,69 | 290,31 | 293,09 | -0,86% | 883.509,00 |
| 16.04.2024 | 292,99 | 296,84 | 290,28 | 295,63 | 0,60% | 752.199,00 |
| 15.04.2024 | 301,82 | 304,15 | 293,83 | 293,88 | -1,04% | 844.845,00 |
| 12.04.2024 | 295,06 | 297,63 | 294,17 | 296,96 | -0,09% | 996.306,00 |
| 11.04.2024 | 297,44 | 299,43 | 295,95 | 297,24 | -0,44% | 834.701,00 |
| 10.04.2024 | 296,24 | 300,28 | 294,17 | 298,54 | -0,89% | 648.843,00 |
| 09.04.2024 | 305,69 | 305,99 | 295,59 | 301,22 | -0,86% | 911.318,00 |
| 08.04.2024 | 306,00 | 306,98 | 302,79 | 303,84 | -0,27% | 673.427,00 |
| 05.04.2024 | 299,96 | 305,59 | 298,93 | 304,67 | 2,41% | 811.443,00 |
| 04.04.2024 | 304,97 | 306,13 | 296,77 | 297,51 | -1,27% | 764.397,00 |
| 03.04.2024 | 297,81 | 303,14 | 297,58 | 301,34 | 1,29% | 734.036,00 |
| 02.04.2024 | 297,91 | 298,95 | 293,08 | 297,51 | 0,26% | 1.134.377,00 |
| 01.04.2024 | 299,50 | 299,91 | 296,11 | 296,73 | -1,16% | 884.755,00 |
| 28.03.2024 | 297,88 | 300,77 | 296,00 | 300,20 | 0,16% | 753.994,00 |
| 27.03.2024 | 300,72 | 301,88 | 296,89 | 299,71 | 0,14% | 607.044,00 |
| 26.03.2024 | 299,00 | 301,66 | 299,00 | 299,28 | -0,12% | 469.217,00 |
| 25.03.2024 | 299,60 | 300,75 | 298,42 | 299,63 | -0,22% | 592.526,00 |
| 22.03.2024 | 303,55 | 304,30 | 299,74 | 300,29 | -1,18% | 1.064.017,00 |
| 21.03.2024 | 299,37 | 305,00 | 298,00 | 303,89 | 1,76% | 1.126.367,00 |
| 20.03.2024 | 296,51 | 298,77 | 294,78 | 298,62 | 1,22% | 823.242,00 |
| 19.03.2024 | 291,77 | 295,58 | 290,98 | 295,03 | 1,12% | 650.647,00 |
| 18.03.2024 | 293,82 | 294,84 | 291,25 | 291,77 | 0,12% | 637.569,00 |
| 15.03.2024 | 289,00 | 293,22 | 288,52 | 291,41 | -0,18% | 1.607.043,00 |
| 14.03.2024 | 290,10 | 294,47 | 288,83 | 291,94 | 2,10% | 1.347.472,00 |
| 13.03.2024 | 288,50 | 288,82 | 285,62 | 285,93 | -0,62% | 1.193.113,00 |
| 12.03.2024 | 282,92 | 288,29 | 281,46 | 287,71 | 1,69% | 789.773,00 |
| 11.03.2024 | 283,01 | 283,99 | 279,00 | 282,92 | -0,68% | 598.190,00 |
| 08.03.2024 | 288,01 | 288,81 | 283,34 | 284,85 | -0,90% | 596.153,00 |
| 07.03.2024 | 288,04 | 289,51 | 286,75 | 287,45 | 0,39% | 506.512,00 |
| 06.03.2024 | 285,40 | 287,74 | 284,26 | 286,34 | 0,80% | 949.826,00 |
| 05.03.2024 | 287,15 | 289,23 | 282,73 | 284,06 | -1,41% | 953.061,00 |
| 04.03.2024 | 286,00 | 289,79 | 285,03 | 288,13 | 0,75% | 929.692,00 |
| 01.03.2024 | 281,88 | 286,70 | 281,51 | 285,98 | 1,42% | 1.089.326,00 |
| 29.02.2024 | 283,64 | 283,95 | 281,66 | 281,97 | -0,59% | 1.595.932,00 |
| 28.02.2024 | 284,92 | 286,95 | 283,00 | 283,64 | 0,04% | 996.502,00 |
| 27.02.2024 | 284,64 | 285,48 | 281,97 | 283,52 | -0,46% | 714.406,00 |
| 26.02.2024 | 282,91 | 286,59 | 282,47 | 284,83 | 1,07% | 1.070.074,00 |
| 23.02.2024 | 283,37 | 285,19 | 281,27 | 281,82 | -0,16% | 716.943,00 |
| 22.02.2024 | 280,62 | 283,25 | 280,50 | 282,28 | 2,06% | 1.584.828,00 |
| 21.02.2024 | 275,86 | 277,40 | 274,77 | 276,57 | 0,15% | 1.003.821,00 |
| 20.02.2024 | 272,23 | 277,06 | 270,50 | 276,16 | 1,47% | 1.347.802,00 |
| 16.02.2024 | 272,57 | 275,97 | 271,75 | 272,17 | -0,29% | 855.506,00 |
| 15.02.2024 | 273,93 | 274,25 | 271,78 | 272,96 | 0,05% | 717.926,00 |
| 14.02.2024 | 272,33 | 273,67 | 270,69 | 272,81 | 1,28% | 741.937,00 |
| 13.02.2024 | 266,93 | 270,28 | 265,37 | 269,37 | -0,97% | 1.089.100,00 |
| 12.02.2024 | 275,17 | 275,20 | 271,53 | 272,02 | -1,24% | 874.292,00 |
| 09.02.2024 | 269,90 | 275,49 | 269,90 | 275,44 | 2,04% | 959.468,00 |
| 08.02.2024 | 274,45 | 274,45 | 269,61 | 269,94 | -1,28% | 1.678.025,00 |
| 07.02.2024 | 272,89 | 276,33 | 271,69 | 273,43 | 1,18% | 1.395.327,00 |
| 06.02.2024 | 272,03 | 272,95 | 268,60 | 270,23 | -0,58% | 1.144.015,00 |
| 05.02.2024 | 273,80 | 275,43 | 269,77 | 271,80 | -1,80% | 1.195.422,00 |
| 02.02.2024 | 272,00 | 278,81 | 270,49 | 276,78 | 2,23% | 1.874.852,00 |
| 01.02.2024 | 268,50 | 272,07 | 263,12 | 270,74 | 7,42% | 2.456.799,00 |
| 31.01.2024 | 257,33 | 257,73 | 250,79 | 252,05 | -2,21% | 2.112.038,00 |
| 30.01.2024 | 254,05 | 259,08 | 252,03 | 257,75 | 1,17% | 2.054.058,00 |
| 29.01.2024 | 251,91 | 254,97 | 250,77 | 254,76 | 1,29% | 914.444,00 |
| 26.01.2024 | 251,16 | 253,16 | 250,06 | 251,51 | -0,24% | 885.859,00 |
| 25.01.2024 | 253,00 | 253,54 | 250,67 | 252,12 | 0,39% | 1.127.056,00 |
| 24.01.2024 | 254,50 | 255,00 | 251,05 | 251,13 | -0,80% | 1.109.241,00 |
| 23.01.2024 | 251,95 | 253,56 | 249,21 | 253,15 | 0,21% | 1.521.269,00 |
| 22.01.2024 | 250,62 | 253,29 | 250,11 | 252,63 | 1,49% | 654.381,00 |
| 19.01.2024 | 249,00 | 249,89 | 245,30 | 248,92 | 0,64% | 788.009,00 |
| 18.01.2024 | 245,33 | 247,83 | 244,11 | 247,33 | 1,19% | 611.802,00 |
| 17.01.2024 | 242,81 | 246,46 | 242,81 | 244,43 | -0,44% | 804.696,00 |
| 16.01.2024 | 245,60 | 246,72 | 243,84 | 245,52 | -0,26% | 896.512,00 |
| 12.01.2024 | 247,76 | 247,76 | 244,24 | 246,15 | 0,07% | 553.011,00 |
| 11.01.2024 | 247,12 | 247,47 | 242,49 | 245,99 | 0,04% | 1.060.473,00 |
| 10.01.2024 | 245,00 | 246,29 | 244,08 | 245,88 | 0,57% | 860.633,00 |
| 09.01.2024 | 241,91 | 244,65 | 240,51 | 244,49 | 0,56% | 766.952,00 |