30.143,875CHF
1,01%
Echtzeitkurs Platin (CHF)
Bid:
Ask:
Aktienkurse zu Platin (CHF)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 29.871,72 | 30.551,40 | 29.659,05 | 30.151,45 | 1,04% | - |
| 30.05.2024 | 30.099,20 | 30.407,53 | 29.716,13 | 29.842,47 | -2,29% | - |
| 29.05.2024 | 31.074,32 | 31.213,55 | 30.416,85 | 30.541,45 | -1,79% | - |
| 28.05.2024 | 30.965,50 | 31.270,63 | 30.615,07 | 31.098,45 | 0,12% | - |
| 27.05.2024 | 30.718,43 | 31.218,38 | 30.718,43 | 31.061,32 | 2,67% | - |
| 24.05.2024 | 30.153,05 | 30.477,78 | 29.895,85 | 30.253,05 | 0,78% | - |
| 23.05.2024 | 30.095,82 | 30.691,57 | 30.001,15 | 30.020,13 | -1,91% | - |
| 22.05.2024 | 30.844,63 | 31.134,78 | 30.486,13 | 30.605,07 | -1,13% | - |
| 21.05.2024 | 30.454,15 | 31.100,88 | 30.195,65 | 30.954,75 | 0,40% | - |
| 20.05.2024 | 31.850,30 | 31.850,30 | 30.638,20 | 30.830,47 | -2,71% | - |
| 17.05.2024 | 31.147,47 | 31.690,03 | 30.838,82 | 31.690,03 | 2,34% | - |
| 16.05.2024 | 31.007,63 | 31.381,70 | 30.549,00 | 30.964,55 | 0,09% | - |
| 15.05.2024 | 30.728,05 | 30.943,50 | 30.291,47 | 30.937,05 | 2,25% | - |
| 14.05.2024 | 29.336,28 | 30.276,03 | 29.273,75 | 30.257,72 | 3,45% | - |
| 13.05.2024 | 29.063,00 | 29.620,47 | 29.050,78 | 29.247,85 | 0,52% | - |
| 10.05.2024 | 28.773,13 | 29.160,88 | 28.754,18 | 29.095,95 | 1,32% | - |
| 09.05.2024 | 28.724,13 | 28.830,20 | 28.427,20 | 28.715,60 | 0,42% | - |
| 08.05.2024 | 28.553,88 | 28.695,50 | 28.162,75 | 28.594,72 | -0,13% | - |
| 07.05.2024 | 28.103,30 | 28.685,22 | 27.834,68 | 28.630,55 | 2,53% | - |
| 06.05.2024 | 27.872,30 | 28.253,13 | 27.778,90 | 27.924,85 | 0,10% | - |
| 03.05.2024 | 28.022,43 | 28.363,38 | 27.652,53 | 27.896,40 | -0,19% | - |
| 02.05.2024 | 28.279,63 | 28.304,22 | 27.727,93 | 27.948,32 | -0,45% | - |
| 01.05.2024 | 27.715,88 | 28.371,25 | 27.674,38 | 28.075,15 | 1,26% | - |
| 30.04.2024 | 27.781,80 | 27.860,70 | 27.442,75 | 27.726,65 | -0,26% | - |
| 29.04.2024 | 26.978,50 | 27.994,28 | 26.858,57 | 27.799,30 | 3,32% | - |
| 26.04.2024 | 27.128,80 | 27.184,07 | 26.791,05 | 26.905,68 | -0,05% | - |
| 25.04.2024 | 26.607,30 | 26.961,13 | 26.444,95 | 26.918,22 | 1,02% | - |
| 24.04.2024 | 26.802,80 | 27.080,57 | 26.534,50 | 26.645,43 | -0,28% | - |
| 23.04.2024 | 26.769,05 | 26.864,03 | 26.429,20 | 26.720,65 | -1,19% | - |
| 22.04.2024 | 27.340,50 | 27.433,43 | 26.908,40 | 27.041,18 | -0,98% | - |
| 19.04.2024 | 27.420,72 | 27.682,13 | 27.083,78 | 27.310,13 | -1,08% | - |
| 18.04.2024 | 27.466,40 | 27.907,65 | 27.337,78 | 27.608,18 | -0,01% | - |
| 17.04.2024 | 27.940,13 | 28.196,85 | 27.600,45 | 27.610,43 | -2,24% | - |
| 16.04.2024 | 28.520,63 | 28.583,95 | 28.127,07 | 28.243,80 | -1,04% | - |
| 15.04.2024 | 28.706,28 | 28.746,93 | 28.259,85 | 28.540,53 | -1,42% | - |
| 12.04.2024 | 29.092,55 | 29.516,80 | 28.893,55 | 28.953,03 | 0,68% | - |
| 11.04.2024 | 28.450,53 | 28.764,00 | 28.340,07 | 28.757,22 | 1,38% | - |
| 10.04.2024 | 28.476,88 | 28.610,63 | 28.144,75 | 28.366,28 | -0,17% | - |
| 09.04.2024 | 28.452,75 | 28.658,53 | 28.077,40 | 28.414,82 | 1,13% | - |
| 08.04.2024 | 27.060,00 | 28.194,93 | 27.011,13 | 28.097,82 | 4,20% | - |
| 05.04.2024 | 26.888,78 | 26.998,43 | 26.709,07 | 26.964,03 | -0,04% | - |
| 04.04.2024 | 27.269,15 | 27.526,68 | 26.960,65 | 26.973,68 | -1,20% | - |
| 03.04.2024 | 27.120,28 | 27.324,13 | 26.766,60 | 27.300,82 | 1,24% | - |
| 02.04.2024 | 26.447,38 | 27.074,63 | 26.426,30 | 26.966,78 | 2,63% | - |
| 01.04.2024 | 26.480,32 | 26.554,75 | 26.041,30 | 26.276,63 | -0,69% | - |
| 29.03.2024 | 26.458,13 | 26.475,97 | 26.414,25 | 26.458,13 | 0,07% | - |
| 28.03.2024 | 26.275,53 | 26.482,90 | 26.033,57 | 26.440,63 | 1,11% | - |
| 27.03.2024 | 26.352,53 | 26.397,68 | 25.954,47 | 26.150,63 | -0,67% | - |
| 26.03.2024 | 26.134,70 | 26.458,78 | 26.118,95 | 26.327,93 | 0,61% | - |
| 25.03.2024 | 25.952,40 | 26.347,38 | 25.914,15 | 26.169,40 | 1,06% | - |
| 22.03.2024 | 26.075,22 | 26.325,82 | 25.852,90 | 25.894,68 | -1,30% | - |
| 21.03.2024 | 26.063,47 | 26.529,03 | 25.960,60 | 26.236,78 | 1,10% | - |
| 20.03.2024 | 25.552,60 | 26.000,63 | 25.477,70 | 25.950,97 | 1,40% | - |
| 19.03.2024 | 25.962,68 | 25.997,10 | 25.533,47 | 25.592,15 | -2,29% | - |
| 18.03.2024 | 26.370,53 | 26.428,72 | 26.053,03 | 26.192,90 | -2,06% | - |
| 15.03.2024 | 26.508,13 | 27.067,72 | 26.508,13 | 26.742,68 | 1,44% | - |
| 14.03.2024 | 26.570,68 | 26.682,07 | 26.289,50 | 26.363,28 | -1,00% | - |
| 13.03.2024 | 26.153,35 | 26.639,93 | 26.153,35 | 26.629,68 | 2,04% | - |
| 12.03.2024 | 26.356,53 | 26.356,53 | 25.799,35 | 26.097,40 | -1,46% | - |
| 11.03.2024 | 25.960,45 | 26.571,78 | 25.859,65 | 26.482,72 | 2,98% | - |
| 08.03.2024 | 26.007,22 | 26.062,53 | 25.602,45 | 25.716,90 | -0,95% | - |
| 07.03.2024 | 25.753,05 | 26.193,68 | 25.730,88 | 25.964,15 | 0,84% | - |
| 06.03.2024 | 25.235,28 | 25.835,85 | 25.178,55 | 25.746,80 | 2,75% | - |
| 05.03.2024 | 25.440,40 | 25.521,43 | 25.041,90 | 25.057,65 | -2,09% | - |
| 04.03.2024 | 25.211,47 | 25.675,40 | 25.137,05 | 25.592,15 | 1,54% | - |
| 01.03.2024 | 25.097,68 | 25.224,50 | 24.780,20 | 25.204,07 | 0,69% | - |
| 29.02.2024 | 25.052,82 | 25.167,45 | 24.842,40 | 25.031,93 | 0,58% | - |
| 28.02.2024 | 25.056,05 | 25.107,00 | 24.833,22 | 24.887,57 | -1,41% | - |
| 27.02.2024 | 25.058,13 | 25.373,85 | 24.978,07 | 25.242,50 | 1,20% | - |
| 26.02.2024 | 25.393,15 | 25.475,13 | 24.830,65 | 24.943,18 | -2,53% | - |
| 23.02.2024 | 25.500,68 | 25.671,10 | 25.210,05 | 25.591,35 | 0,13% | - |
| 22.02.2024 | 25.158,60 | 25.664,18 | 25.140,28 | 25.558,07 | 1,91% | - |
| 21.02.2024 | 25.768,65 | 25.795,50 | 24.983,55 | 25.079,82 | -2,31% | - |
| 20.02.2024 | 25.473,82 | 25.941,30 | 25.441,85 | 25.674,13 | 0,23% | - |
| 19.02.2024 | 25.773,15 | 25.868,95 | 25.502,45 | 25.615,15 | -0,36% | - |
| 16.02.2024 | 25.399,88 | 25.737,47 | 25.210,35 | 25.706,45 | 0,78% | - |
| 15.02.2024 | 25.457,93 | 25.639,10 | 25.379,30 | 25.506,80 | 0,47% | - |
| 14.02.2024 | 24.962,32 | 25.591,65 | 24.921,50 | 25.388,00 | 1,57% | - |
| 13.02.2024 | 25.143,00 | 25.518,35 | 24.830,68 | 24.995,75 | -0,43% | - |
| 12.02.2024 | 24.656,43 | 25.226,43 | 24.630,20 | 25.102,68 | 1,95% | - |
| 09.02.2024 | 25.085,30 | 25.100,57 | 24.476,68 | 24.623,63 | -1,42% | - |
| 08.02.2024 | 24.821,50 | 25.043,68 | 24.604,32 | 24.978,05 | 0,57% | - |
| 07.02.2024 | 25.252,95 | 25.272,75 | 24.731,97 | 24.836,43 | -2,10% | - |
| 06.02.2024 | 25.246,70 | 25.528,03 | 25.108,93 | 25.368,55 | 0,54% | - |
| 05.02.2024 | 25.073,57 | 25.329,95 | 24.905,90 | 25.231,10 | 0,90% | - |
| 02.02.2024 | 25.270,95 | 25.512,28 | 24.917,47 | 25.006,38 | -1,03% | - |
| 01.02.2024 | 25.501,97 | 25.534,78 | 25.091,55 | 25.266,45 | -0,93% | - |
| 31.01.2024 | 25.577,85 | 25.827,18 | 25.504,40 | 25.504,40 | -0,54% | - |
| 30.01.2024 | 25.758,85 | 25.875,90 | 25.451,50 | 25.643,13 | -0,63% | - |
| 29.01.2024 | 25.353,90 | 25.887,93 | 25.232,88 | 25.806,45 | 0,95% | - |
| 26.01.2024 | 25.002,50 | 25.601,47 | 24.887,90 | 25.562,90 | 2,52% | - |
| 25.01.2024 | 25.155,70 | 25.174,82 | 24.780,97 | 24.935,00 | -0,50% | - |
| 24.01.2024 | 25.301,18 | 25.446,82 | 25.056,70 | 25.061,50 | -1,09% | - |
| 23.01.2024 | 25.299,57 | 25.455,50 | 25.163,10 | 25.337,20 | 1,19% | - |
| 22.01.2024 | 25.069,07 | 25.334,30 | 24.992,22 | 25.039,30 | -0,41% | - |
| 19.01.2024 | 25.494,72 | 25.645,85 | 25.065,38 | 25.143,50 | -1,14% | - |
| 18.01.2024 | 24.767,00 | 25.433,82 | 24.715,40 | 25.432,35 | 3,03% | - |
| 17.01.2024 | 24.808,65 | 25.010,70 | 24.558,68 | 24.683,25 | -0,96% | - |
| 16.01.2024 | 25.174,35 | 25.267,60 | 24.853,82 | 24.921,82 | -1,32% | - |
| 15.01.2024 | 25.134,80 | 25.271,60 | 25.079,03 | 25.255,85 | 0,83% | - |