1,524€
8,01%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2024 | 1,40 | 1,60 | 1,38 | 1,60 | 14,15% | - |
| 10.06.2024 | 1,43 | 1,47 | 1,36 | 1,40 | 0,36% | - |
| 07.06.2024 | 1,34 | 1,44 | 1,29 | 1,39 | 4,26% | - |
| 06.06.2024 | 1,49 | 1,51 | 1,34 | 1,34 | -10,03% | 11.200,00 |
| 05.06.2024 | 1,63 | 1,63 | 1,49 | 1,49 | -7,36% | - |
| 04.06.2024 | 1,71 | 1,72 | 1,52 | 1,60 | -5,26% | 1.800,00 |
| 03.06.2024 | 1,69 | 1,89 | 1,65 | 1,69 | -2,08% | 4.006,00 |
| 31.05.2024 | 1,82 | 1,89 | 1,53 | 1,73 | -7,54% | 3.800,00 |
| 30.05.2024 | 3,03 | 3,04 | 0,92 | 1,87 | -35,18% | 370,00 |
| 29.05.2024 | 2,95 | 3,16 | 2,81 | 2,89 | -2,20% | - |
| 28.05.2024 | 2,82 | 3,06 | 2,78 | 2,95 | 4,13% | - |
| 27.05.2024 | 2,79 | 2,83 | 2,79 | 2,83 | 1,58% | - |
| 24.05.2024 | 2,89 | 2,99 | 2,72 | 2,79 | -3,26% | - |
| 23.05.2024 | 3,20 | 3,34 | 2,69 | 2,88 | -5,23% | 1.110,00 |
| 22.05.2024 | 2,50 | 3,27 | 2,46 | 3,04 | 21,58% | - |
| 21.05.2024 | 2,67 | 2,77 | 2,46 | 2,50 | -5,83% | - |
| 20.05.2024 | 2,72 | 2,83 | 2,49 | 2,66 | -2,32% | - |
| 17.05.2024 | 2,93 | 2,99 | 2,66 | 2,72 | -8,69% | 2.000,00 |
| 16.05.2024 | 2,39 | 3,01 | 2,36 | 2,98 | 26,34% | 1.550,00 |
| 15.05.2024 | 3,41 | 3,58 | 2,34 | 2,36 | -30,77% | 700,00 |
| 14.05.2024 | 2,39 | 3,78 | 2,30 | 3,41 | 48,93% | 3.380,00 |
| 13.05.2024 | 2,03 | 2,75 | 2,03 | 2,29 | 13,22% | 600,00 |
| 10.05.2024 | 2,17 | 2,26 | 2,01 | 2,02 | -6,35% | - |
| 09.05.2024 | 1,93 | 2,16 | 1,93 | 2,16 | 11,13% | - |
| 08.05.2024 | 2,12 | 2,13 | 1,93 | 1,94 | -8,27% | - |
| 07.05.2024 | 2,07 | 2,12 | 2,00 | 2,12 | 2,37% | - |
| 06.05.2024 | 2,19 | 2,32 | 2,01 | 2,07 | -5,57% | - |
| 03.05.2024 | 2,11 | 2,34 | 2,04 | 2,19 | 4,59% | 600,00 |
| 02.05.2024 | 1,81 | 2,11 | 1,79 | 2,09 | 14,81% | - |
| 30.04.2024 | 1,87 | 1,88 | 1,77 | 1,82 | -2,04% | - |
| 29.04.2024 | 1,96 | 2,22 | 1,84 | 1,86 | -4,95% | - |
| 26.04.2024 | 1,69 | 2,02 | 1,66 | 1,96 | 18,31% | - |
| 25.04.2024 | 1,68 | 1,72 | 1,60 | 1,66 | -1,90% | - |
| 24.04.2024 | 1,85 | 2,01 | 1,68 | 1,69 | -7,66% | - |
| 23.04.2024 | 1,81 | 2,04 | 1,79 | 1,83 | 0,94% | - |
| 22.04.2024 | 1,72 | 1,87 | 1,68 | 1,81 | 6,85% | - |
| 19.04.2024 | 1,79 | 1,83 | 1,64 | 1,69 | -5,84% | - |
| 18.04.2024 | 2,00 | 2,02 | 1,78 | 1,80 | -8,82% | - |
| 17.04.2024 | 1,84 | 2,05 | 1,83 | 1,97 | 7,17% | 2.100,00 |
| 16.04.2024 | 1,85 | 1,89 | 1,78 | 1,84 | -0,43% | - |
| 15.04.2024 | 2,02 | 2,05 | 1,80 | 1,85 | -6,99% | - |
| 12.04.2024 | 2,20 | 2,23 | 1,98 | 1,99 | -9,06% | - |
| 11.04.2024 | 2,25 | 2,38 | 2,15 | 2,19 | -2,76% | - |
| 10.04.2024 | 2,46 | 2,46 | 2,18 | 2,25 | -8,43% | - |
| 09.04.2024 | 2,36 | 2,57 | 2,06 | 2,46 | -2,54% | 200,00 |
| 08.04.2024 | 2,61 | 2,78 | 2,52 | 2,52 | -3,38% | 1.200,00 |
| 05.04.2024 | 2,65 | 2,71 | 2,54 | 2,61 | -1,44% | - |
| 04.04.2024 | 2,71 | 2,93 | 2,63 | 2,65 | -1,71% | - |
| 03.04.2024 | 2,67 | 2,77 | 2,62 | 2,69 | 0,07% | 200,00 |
| 02.04.2024 | 2,99 | 3,02 | 2,64 | 2,69 | -15,23% | - |
| 28.03.2024 | 3,01 | 3,28 | 3,01 | 3,17 | 6,30% | 171,00 |
| 27.03.2024 | 2,64 | 3,03 | 2,64 | 2,98 | 12,43% | 191,00 |
| 26.03.2024 | 2,90 | 2,96 | 2,63 | 2,65 | -8,26% | - |
| 25.03.2024 | 2,86 | 2,99 | 2,77 | 2,89 | 0,98% | - |
| 22.03.2024 | 3,05 | 3,19 | 2,85 | 2,87 | -7,79% | - |
| 21.03.2024 | 3,06 | 3,28 | 3,02 | 3,11 | 0,19% | - |
| 20.03.2024 | 2,72 | 3,14 | 2,66 | 3,10 | 13,42% | - |
| 19.03.2024 | 2,76 | 2,84 | 2,68 | 2,73 | -1,34% | 75,00 |
| 18.03.2024 | 2,95 | 2,99 | 2,77 | 2,77 | -6,54% | 9.550,00 |
| 15.03.2024 | 2,75 | 2,99 | 2,70 | 2,97 | 7,00% | 75,00 |
| 14.03.2024 | 2,91 | 2,97 | 2,72 | 2,77 | -3,68% | - |
| 13.03.2024 | 3,00 | 3,06 | 2,87 | 2,88 | -3,52% | - |
| 12.03.2024 | 3,25 | 3,29 | 2,92 | 2,98 | -8,61% | - |
| 11.03.2024 | 3,35 | 3,57 | 3,22 | 3,26 | -3,18% | 200,00 |
| 08.03.2024 | 3,67 | 3,71 | 3,31 | 3,37 | -7,65% | 20.000,00 |
| 07.03.2024 | 3,67 | 3,85 | 3,65 | 3,65 | -0,95% | - |
| 06.03.2024 | 3,53 | 3,79 | 3,46 | 3,68 | 5,11% | - |
| 05.03.2024 | 3,67 | 3,75 | 3,50 | 3,51 | -5,01% | - |
| 04.03.2024 | 3,90 | 3,98 | 3,62 | 3,69 | -6,01% | - |
| 01.03.2024 | 3,73 | 4,01 | 3,61 | 3,93 | 5,68% | - |
| 29.02.2024 | 3,95 | 4,28 | 3,70 | 3,72 | -4,47% | - |
| 28.02.2024 | 3,82 | 4,12 | 3,78 | 3,89 | 2,48% | - |
| 27.02.2024 | 3,77 | 3,93 | 3,74 | 3,80 | 0,56% | - |
| 26.02.2024 | 3,85 | 4,15 | 3,70 | 3,77 | -2,18% | - |
| 23.02.2024 | 3,92 | 3,97 | 3,73 | 3,86 | -0,49% | - |
| 22.02.2024 | 4,49 | 4,60 | 3,86 | 3,88 | -12,72% | - |
| 21.02.2024 | 4,65 | 4,67 | 4,35 | 4,44 | -6,31% | 100,00 |
| 20.02.2024 | 5,03 | 5,06 | 4,64 | 4,74 | -6,29% | - |
| 19.02.2024 | 5,03 | 5,07 | 5,02 | 5,06 | 1,04% | - |
| 16.02.2024 | 5,43 | 5,45 | 5,00 | 5,01 | -7,41% | - |
| 15.02.2024 | 5,36 | 5,68 | 5,24 | 5,41 | 1,16% | 1.000,00 |
| 14.02.2024 | 4,73 | 5,39 | 4,73 | 5,35 | 13,91% | 1.900,00 |
| 13.02.2024 | 5,26 | 5,26 | 4,65 | 4,69 | -10,88% | 100,00 |
| 12.02.2024 | 4,95 | 5,44 | 4,95 | 5,27 | 6,28% | - |
| 09.02.2024 | 4,46 | 4,99 | 4,46 | 4,96 | 11,12% | - |
| 08.02.2024 | 4,44 | 4,55 | 4,30 | 4,46 | 1,02% | - |
| 07.02.2024 | 4,24 | 4,57 | 4,20 | 4,41 | 6,82% | 152,00 |
| 06.02.2024 | 3,91 | 4,15 | 3,75 | 4,13 | 6,06% | - |
| 05.02.2024 | 4,25 | 4,29 | 3,86 | 3,90 | -7,87% | - |
| 02.02.2024 | 4,39 | 4,40 | 4,02 | 4,23 | -2,08% | - |
| 01.02.2024 | 4,20 | 4,66 | 4,14 | 4,32 | 2,91% | - |
| 31.01.2024 | 4,22 | 4,73 | 4,09 | 4,20 | -1,18% | - |
| 30.01.2024 | 4,74 | 4,80 | 4,25 | 4,25 | -10,76% | - |
| 29.01.2024 | 4,41 | 4,76 | 4,22 | 4,76 | 7,72% | - |
| 26.01.2024 | 4,47 | 4,75 | 4,34 | 4,42 | -1,78% | - |
| 25.01.2024 | 4,54 | 4,88 | 4,36 | 4,50 | -1,14% | - |
| 24.01.2024 | 4,72 | 5,07 | 4,52 | 4,55 | -3,13% | - |
| 23.01.2024 | 4,38 | 4,78 | 4,37 | 4,70 | 7,29% | - |
| 22.01.2024 | 4,21 | 4,55 | 4,12 | 4,38 | 4,24% | - |
| 19.01.2024 | 4,30 | 4,33 | 4,03 | 4,20 | -1,94% | - |