2,223€
0,11%
Echtzeit-Aktienkurs Soltec Power Holdings S.A.
Bid:
Ask:
Aktienkurse zur Soltec Power Holdings S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
12.06.2024 | 2,23 | 2,24 | 2,20 | 2,22 | 0,11% | - |
11.06.2024 | 2,33 | 2,33 | 2,21 | 2,22 | -3,90% | 261.532,00 |
10.06.2024 | 2,27 | 2,31 | 2,25 | 2,31 | 1,32% | 157.868,00 |
07.06.2024 | 2,30 | 2,36 | 2,25 | 2,28 | -0,22% | 148.113,00 |
06.06.2024 | 2,39 | 2,39 | 2,27 | 2,29 | -2,97% | 210.717,00 |
05.06.2024 | 2,38 | 2,43 | 2,33 | 2,36 | -0,63% | 227.794,00 |
04.06.2024 | 2,43 | 2,45 | 2,35 | 2,37 | -2,47% | 226.653,00 |
03.06.2024 | 2,38 | 2,45 | 2,34 | 2,43 | 4,52% | 542.843,00 |
31.05.2024 | 2,30 | 2,35 | 2,26 | 2,33 | 1,31% | 197.874,00 |
30.05.2024 | 2,24 | 2,37 | 2,21 | 2,30 | 3,61% | 438.013,00 |
29.05.2024 | 2,26 | 2,29 | 2,20 | 2,22 | -3,28% | 557.262,00 |
28.05.2024 | 2,39 | 2,40 | 2,20 | 2,29 | -5,76% | 1.522.888,00 |
27.05.2024 | 2,59 | 2,68 | 2,36 | 2,43 | -6,54% | 566.831,00 |
24.05.2024 | 2,61 | 2,61 | 2,56 | 2,60 | -1,33% | 106.651,00 |
23.05.2024 | 2,60 | 2,68 | 2,60 | 2,64 | 0,96% | 181.638,00 |
22.05.2024 | 2,50 | 2,64 | 2,47 | 2,61 | 4,19% | 283.239,00 |
21.05.2024 | 2,55 | 2,56 | 2,50 | 2,51 | -1,96% | 214.101,00 |
20.05.2024 | 2,63 | 2,65 | 2,55 | 2,56 | -1,73% | 234.298,00 |
17.05.2024 | 2,65 | 2,65 | 2,53 | 2,60 | -0,76% | 375.021,00 |
16.05.2024 | 2,68 | 2,74 | 2,62 | 2,62 | -2,24% | 235.112,00 |
15.05.2024 | 2,70 | 2,80 | 2,67 | 2,68 | -0,37% | 475.506,00 |
14.05.2024 | 2,56 | 2,69 | 2,56 | 2,69 | 4,26% | 451.592,00 |
13.05.2024 | 2,55 | 2,58 | 2,53 | 2,58 | 2,79% | 137.055,00 |
10.05.2024 | 2,54 | 2,58 | 2,48 | 2,51 | -0,20% | 258.141,00 |
09.05.2024 | 2,46 | 2,53 | 2,42 | 2,52 | 1,62% | 174.756,00 |
08.05.2024 | 2,46 | 2,53 | 2,42 | 2,48 | 0,20% | 418.737,00 |
07.05.2024 | 2,35 | 2,50 | 2,33 | 2,47 | 7,39% | 341.341,00 |
06.05.2024 | 2,33 | 2,35 | 2,26 | 2,30 | -1,08% | 133.423,00 |
03.05.2024 | 2,27 | 2,37 | 2,26 | 2,33 | 1,75% | 316.798,00 |
02.05.2024 | 2,31 | 2,34 | 2,26 | 2,29 | 0,44% | 148.975,00 |
30.04.2024 | 2,35 | 2,35 | 2,28 | 2,28 | -1,94% | 124.324,00 |
29.04.2024 | 2,25 | 2,36 | 2,25 | 2,32 | 3,57% | 244.387,00 |
26.04.2024 | 2,15 | 2,28 | 2,15 | 2,24 | 3,46% | 203.289,00 |
25.04.2024 | 2,17 | 2,19 | 2,16 | 2,17 | -0,23% | 72.471,00 |
24.04.2024 | 2,20 | 2,23 | 2,17 | 2,17 | -1,36% | 155.920,00 |
23.04.2024 | 2,16 | 2,20 | 2,14 | 2,20 | 3,04% | 142.644,00 |
22.04.2024 | 2,16 | 2,20 | 2,12 | 2,14 | 0,00% | 138.394,00 |
19.04.2024 | 2,19 | 2,19 | 2,12 | 2,14 | -1,61% | 155.977,00 |
18.04.2024 | 2,19 | 2,22 | 2,12 | 2,17 | 0,46% | 180.431,00 |
17.04.2024 | 2,16 | 2,24 | 2,14 | 2,16 | -0,23% | 238.026,00 |
16.04.2024 | 2,26 | 2,28 | 2,10 | 2,17 | -4,20% | 495.055,00 |
15.04.2024 | 2,35 | 2,40 | 2,26 | 2,26 | -3,42% | 176.515,00 |
12.04.2024 | 2,41 | 2,42 | 2,31 | 2,34 | 0,00% | 221.846,00 |
11.04.2024 | 2,38 | 2,44 | 2,34 | 2,34 | -1,06% | 379.080,00 |
10.04.2024 | 2,45 | 2,50 | 2,30 | 2,37 | -3,86% | 305.006,00 |
09.04.2024 | 2,51 | 2,62 | 2,44 | 2,46 | -3,53% | 665.093,00 |
08.04.2024 | 2,46 | 2,58 | 2,42 | 2,55 | 5,37% | 457.171,00 |
05.04.2024 | 2,36 | 2,50 | 2,36 | 2,42 | 2,98% | 731.097,00 |
04.04.2024 | 2,24 | 2,40 | 2,24 | 2,35 | 5,15% | 422.953,00 |
03.04.2024 | 2,12 | 2,26 | 2,10 | 2,24 | 7,45% | 505.878,00 |
02.04.2024 | 2,01 | 2,18 | 1,97 | 2,08 | -7,39% | 941.964,00 |
28.03.2024 | 2,30 | 2,30 | 2,23 | 2,25 | -2,43% | 167.465,00 |
27.03.2024 | 2,19 | 2,32 | 2,19 | 2,30 | 5,02% | 284.522,00 |
26.03.2024 | 2,24 | 2,24 | 2,19 | 2,19 | -1,53% | 117.016,00 |
25.03.2024 | 2,20 | 2,24 | 2,18 | 2,23 | 1,37% | 120.269,00 |
22.03.2024 | 2,17 | 2,23 | 2,15 | 2,20 | 3,00% | 193.909,00 |
21.03.2024 | 2,15 | 2,17 | 2,12 | 2,13 | 1,23% | 130.771,00 |
20.03.2024 | 2,16 | 2,16 | 2,05 | 2,11 | -1,59% | 310.300,00 |
19.03.2024 | 2,20 | 2,20 | 2,12 | 2,14 | -0,47% | 162.526,00 |
18.03.2024 | 2,13 | 2,25 | 2,10 | 2,15 | 0,94% | 407.911,00 |
15.03.2024 | 2,22 | 2,22 | 2,10 | 2,13 | -4,48% | 488.200,00 |
14.03.2024 | 2,19 | 2,35 | 2,19 | 2,23 | 2,20% | 782.113,00 |
13.03.2024 | 2,32 | 2,32 | 2,14 | 2,18 | -5,30% | 930.404,00 |
12.03.2024 | 2,36 | 2,37 | 2,28 | 2,30 | -2,29% | 427.739,00 |
11.03.2024 | 2,46 | 2,47 | 2,35 | 2,36 | -4,15% | 360.477,00 |
08.03.2024 | 2,60 | 2,60 | 2,46 | 2,46 | -3,68% | 452.809,00 |
07.03.2024 | 2,53 | 2,62 | 2,50 | 2,55 | 2,49% | 282.825,00 |
06.03.2024 | 2,47 | 2,54 | 2,46 | 2,49 | 0,24% | 276.650,00 |
05.03.2024 | 2,54 | 2,57 | 2,46 | 2,49 | -1,74% | 465.677,00 |
04.03.2024 | 2,73 | 2,73 | 2,53 | 2,53 | -6,02% | 570.162,00 |
01.03.2024 | 2,68 | 2,74 | 2,59 | 2,69 | 1,66% | 333.448,00 |
29.02.2024 | 2,84 | 2,86 | 2,64 | 2,65 | -4,27% | 561.533,00 |
28.02.2024 | 3,06 | 3,28 | 2,72 | 2,77 | -8,95% | 1.465.921,00 |
27.02.2024 | 2,98 | 3,07 | 2,97 | 3,04 | 2,22% | 175.113,00 |
26.02.2024 | 3,00 | 3,02 | 2,97 | 2,97 | -0,73% | 155.639,00 |
23.02.2024 | 3,05 | 3,10 | 2,97 | 2,99 | -2,41% | 185.566,00 |
22.02.2024 | 3,10 | 3,11 | 3,04 | 3,07 | 1,05% | 120.232,00 |
21.02.2024 | 3,03 | 3,08 | 3,00 | 3,04 | 0,66% | 106.470,00 |
20.02.2024 | 3,01 | 3,03 | 2,97 | 3,02 | 0,33% | 140.860,00 |
19.02.2024 | 3,10 | 3,10 | 2,97 | 3,01 | -1,31% | 281.292,00 |
16.02.2024 | 2,99 | 3,16 | 2,99 | 3,05 | 0,99% | 269.764,00 |
15.02.2024 | 3,03 | 3,06 | 3,00 | 3,02 | 1,41% | 135.525,00 |
14.02.2024 | 3,02 | 3,07 | 2,95 | 2,97 | -1,72% | 138.255,00 |
13.02.2024 | 3,08 | 3,13 | 3,01 | 3,03 | -1,69% | 132.953,00 |
12.02.2024 | 3,10 | 3,13 | 3,04 | 3,08 | 1,65% | 113.201,00 |
09.02.2024 | 3,18 | 3,18 | 3,01 | 3,03 | -2,26% | 90.058,00 |
08.02.2024 | 3,11 | 3,27 | 3,09 | 3,10 | -1,02% | 198.020,00 |
07.02.2024 | 3,08 | 3,14 | 3,05 | 3,13 | 2,29% | 146.933,00 |
06.02.2024 | 2,99 | 3,08 | 2,97 | 3,06 | 1,32% | 117.836,00 |
05.02.2024 | 3,03 | 3,04 | 2,97 | 3,02 | 1,27% | 67.926,00 |
02.02.2024 | 3,01 | 3,08 | 2,98 | 2,98 | 0,27% | 110.391,00 |
01.02.2024 | 3,00 | 3,02 | 2,96 | 2,97 | -1,00% | 70.135,00 |
31.01.2024 | 2,93 | 3,03 | 2,93 | 3,00 | 1,83% | 109.477,00 |
30.01.2024 | 3,12 | 3,12 | 2,94 | 2,95 | -4,22% | 259.756,00 |
29.01.2024 | 3,07 | 3,09 | 3,04 | 3,08 | -0,96% | 103.149,00 |
26.01.2024 | 3,08 | 3,13 | 3,01 | 3,11 | 1,83% | 133.772,00 |
25.01.2024 | 3,10 | 3,11 | 3,01 | 3,05 | -1,61% | 113.440,00 |
24.01.2024 | 3,05 | 3,13 | 3,05 | 3,10 | 2,92% | 118.896,00 |
23.01.2024 | 2,93 | 3,05 | 2,93 | 3,02 | 3,86% | 182.264,00 |
22.01.2024 | 2,83 | 2,92 | 2,82 | 2,90 | 2,47% | 111.473,00 |