17,050€
-8,04%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2024 | 17,04 | 17,49 | 16,77 | 16,91 | -0,86% | - |
| 10.06.2024 | 18,72 | 19,10 | 16,93 | 17,06 | -8,70% | - |
| 07.06.2024 | 19,46 | 20,19 | 18,66 | 18,68 | -3,91% | - |
| 06.06.2024 | 20,01 | 20,70 | 19,28 | 19,44 | -6,52% | - |
| 05.06.2024 | 20,67 | 21,01 | 20,27 | 20,80 | 1,04% | - |
| 04.06.2024 | 21,37 | 21,38 | 20,22 | 20,58 | -3,83% | - |
| 03.06.2024 | 21,12 | 22,14 | 20,93 | 21,40 | 1,71% | - |
| 31.05.2024 | 19,77 | 21,17 | 19,77 | 21,04 | 5,53% | - |
| 30.05.2024 | 19,29 | 20,16 | 19,26 | 19,94 | 2,57% | - |
| 29.05.2024 | 19,15 | 19,60 | 18,91 | 19,44 | 1,48% | - |
| 28.05.2024 | 19,35 | 19,48 | 19,07 | 19,16 | -1,23% | - |
| 27.05.2024 | 19,14 | 19,47 | 19,09 | 19,39 | 1,37% | - |
| 24.05.2024 | 19,00 | 19,55 | 18,94 | 19,13 | 0,68% | - |
| 23.05.2024 | 19,30 | 19,58 | 18,76 | 19,00 | -1,48% | - |
| 22.05.2024 | 18,95 | 19,31 | 18,80 | 19,29 | 1,88% | - |
| 21.05.2024 | 19,59 | 19,93 | 18,72 | 18,93 | -3,59% | - |
| 20.05.2024 | 20,38 | 20,81 | 19,64 | 19,64 | -3,56% | - |
| 17.05.2024 | 19,98 | 20,63 | 19,79 | 20,36 | 1,85% | - |
| 16.05.2024 | 19,83 | 20,43 | 19,59 | 19,99 | 0,94% | 400,00 |
| 15.05.2024 | 20,42 | 20,81 | 19,66 | 19,80 | -2,97% | - |
| 14.05.2024 | 20,06 | 21,10 | 20,01 | 20,41 | 1,67% | - |
| 13.05.2024 | 18,20 | 20,35 | 18,04 | 20,08 | 10,50% | - |
| 10.05.2024 | 18,12 | 19,16 | 17,84 | 18,17 | 5,26% | - |
| 09.05.2024 | 16,77 | 17,31 | 16,55 | 17,26 | 3,03% | - |
| 08.05.2024 | 16,69 | 16,84 | 15,68 | 16,75 | 0,62% | - |
| 07.05.2024 | 16,73 | 16,97 | 16,55 | 16,65 | -0,48% | - |
| 06.05.2024 | 16,32 | 16,87 | 15,41 | 16,73 | 2,65% | - |
| 03.05.2024 | 16,62 | 17,22 | 16,15 | 16,30 | -1,55% | - |
| 02.05.2024 | 16,29 | 16,71 | 16,28 | 16,56 | 0,19% | - |
| 30.04.2024 | 16,59 | 16,68 | 16,23 | 16,52 | -0,27% | - |
| 29.04.2024 | 16,29 | 16,67 | 16,15 | 16,57 | 1,85% | - |
| 26.04.2024 | 15,87 | 16,54 | 15,64 | 16,27 | 2,68% | - |
| 25.04.2024 | 16,13 | 16,20 | 15,41 | 15,84 | -3,47% | - |
| 24.04.2024 | 16,44 | 16,45 | 16,13 | 16,41 | 0,11% | - |
| 23.04.2024 | 15,98 | 16,49 | 15,88 | 16,40 | 2,71% | - |
| 22.04.2024 | 16,18 | 16,32 | 15,64 | 15,96 | -1,69% | 1.100,00 |
| 19.04.2024 | 16,07 | 16,63 | 15,92 | 16,24 | 0,23% | - |
| 18.04.2024 | 15,55 | 16,30 | 15,55 | 16,20 | 3,17% | - |
| 17.04.2024 | 16,09 | 16,29 | 15,31 | 15,70 | -2,36% | - |
| 16.04.2024 | 16,44 | 16,53 | 15,97 | 16,08 | -2,21% | - |
| 15.04.2024 | 16,79 | 17,28 | 16,36 | 16,45 | -2,51% | - |
| 12.04.2024 | 17,65 | 18,01 | 16,67 | 16,87 | -4,74% | - |
| 11.04.2024 | 17,39 | 18,12 | 17,14 | 17,71 | 2,00% | - |
| 10.04.2024 | 17,57 | 17,73 | 17,05 | 17,36 | -0,97% | - |
| 09.04.2024 | 18,22 | 18,29 | 17,18 | 17,53 | -3,76% | - |
| 08.04.2024 | 17,04 | 18,26 | 17,02 | 18,22 | 6,96% | - |
| 05.04.2024 | 16,65 | 17,36 | 16,55 | 17,03 | 2,40% | - |
| 04.04.2024 | 15,93 | 16,94 | 15,93 | 16,63 | 3,58% | - |
| 03.04.2024 | 16,19 | 16,56 | 15,84 | 16,06 | -0,93% | - |
| 02.04.2024 | 17,18 | 17,40 | 16,20 | 16,21 | -9,54% | - |
| 28.03.2024 | 17,44 | 18,08 | 17,42 | 17,92 | 4,14% | - |
| 27.03.2024 | 17,12 | 17,67 | 17,06 | 17,21 | -0,10% | - |
| 26.03.2024 | 17,08 | 17,47 | 16,70 | 17,22 | 1,06% | - |
| 25.03.2024 | 18,26 | 18,38 | 16,92 | 17,04 | -7,13% | - |
| 22.03.2024 | 18,36 | 18,56 | 18,09 | 18,35 | 0,48% | 900,00 |
| 21.03.2024 | 17,85 | 18,68 | 17,82 | 18,26 | 3,53% | - |
| 20.03.2024 | 17,17 | 17,95 | 17,08 | 17,64 | 3,01% | - |
| 19.03.2024 | 16,61 | 17,22 | 16,61 | 17,13 | 1,98% | - |
| 18.03.2024 | 16,88 | 17,08 | 16,55 | 16,79 | -0,49% | - |
| 15.03.2024 | 17,38 | 17,49 | 16,78 | 16,88 | -1,37% | - |
| 14.03.2024 | 17,77 | 18,11 | 17,11 | 17,11 | -3,85% | - |
| 13.03.2024 | 17,09 | 18,25 | 16,92 | 17,80 | 4,60% | - |
| 12.03.2024 | 17,49 | 17,68 | 16,68 | 17,01 | -2,55% | 700,00 |
| 11.03.2024 | 16,46 | 17,54 | 16,32 | 17,46 | 5,23% | - |
| 08.03.2024 | 16,41 | 16,94 | 15,58 | 16,59 | 0,88% | - |
| 07.03.2024 | 17,32 | 17,74 | 15,85 | 16,45 | -30,05% | 10.500,00 |
| 06.03.2024 | 24,61 | 25,07 | 22,85 | 23,51 | -4,24% | 500,00 |
| 05.03.2024 | 24,09 | 24,89 | 23,62 | 24,55 | 1,70% | - |
| 04.03.2024 | 26,17 | 26,71 | 23,97 | 24,14 | -8,00% | - |
| 01.03.2024 | 26,47 | 26,86 | 26,03 | 26,24 | -0,68% | - |
| 29.02.2024 | 26,72 | 27,58 | 26,21 | 26,42 | -1,09% | - |
| 28.02.2024 | 27,27 | 27,77 | 26,42 | 26,71 | -2,94% | - |
| 27.02.2024 | 26,34 | 27,83 | 26,34 | 27,52 | 3,52% | - |
| 26.02.2024 | 27,20 | 27,84 | 26,52 | 26,59 | -2,40% | 187,00 |
| 23.02.2024 | 26,19 | 27,52 | 26,05 | 27,24 | 4,03% | - |
| 22.02.2024 | 26,79 | 27,17 | 25,82 | 26,19 | -2,22% | - |
| 21.02.2024 | 26,69 | 27,19 | 26,51 | 26,78 | -0,72% | - |
| 20.02.2024 | 27,31 | 27,55 | 26,66 | 26,98 | -1,41% | - |
| 19.02.2024 | 27,38 | 27,42 | 27,34 | 27,36 | -0,09% | - |
| 16.02.2024 | 27,91 | 28,11 | 27,25 | 27,39 | -2,02% | - |
| 15.02.2024 | 27,03 | 28,02 | 27,03 | 27,95 | 2,63% | - |
| 14.02.2024 | 26,95 | 28,23 | 26,70 | 27,24 | 0,98% | 3,00 |
| 13.02.2024 | 28,04 | 28,58 | 26,50 | 26,97 | -4,75% | - |
| 12.02.2024 | 26,82 | 28,60 | 26,82 | 28,32 | 4,52% | - |
| 09.02.2024 | 25,67 | 27,22 | 25,67 | 27,09 | 4,51% | 50,00 |
| 08.02.2024 | 24,22 | 25,97 | 24,22 | 25,92 | 6,08% | - |
| 07.02.2024 | 24,43 | 24,71 | 23,81 | 24,44 | -0,14% | - |
| 06.02.2024 | 25,00 | 25,37 | 24,28 | 24,47 | -2,18% | - |
| 05.02.2024 | 25,03 | 25,34 | 24,03 | 25,02 | 0,00% | - |
| 02.02.2024 | 24,54 | 25,11 | 23,29 | 25,02 | 1,83% | - |
| 01.02.2024 | 24,14 | 25,31 | 23,24 | 24,57 | 1,89% | - |
| 31.01.2024 | 24,75 | 25,00 | 24,09 | 24,11 | -2,33% | - |
| 30.01.2024 | 24,32 | 24,78 | 24,16 | 24,69 | 1,44% | - |
| 29.01.2024 | 23,92 | 24,43 | 23,41 | 24,34 | 1,71% | - |
| 26.01.2024 | 22,64 | 24,16 | 22,58 | 23,93 | 5,35% | - |
| 25.01.2024 | 22,23 | 22,89 | 22,05 | 22,71 | 2,44% | - |
| 24.01.2024 | 22,42 | 22,62 | 22,04 | 22,17 | -0,31% | - |
| 23.01.2024 | 22,25 | 23,21 | 22,07 | 22,24 | -1,11% | - |
| 22.01.2024 | 21,51 | 22,56 | 21,38 | 22,49 | 4,58% | - |
| 19.01.2024 | 21,24 | 21,93 | 21,07 | 21,51 | 0,16% | - |