11,850$
0,17%
Echtzeit-Aktienkurs Mission Produce Inc
Bid:
Ask:
Aktienkurse zur Mission Produce Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 11,84 | 11,93 | 11,77 | 11,85 | 0,17% | 257.207,00 |
| 30.05.2024 | 12,04 | 12,04 | 11,81 | 11,83 | -1,50% | 149.889,00 |
| 29.05.2024 | 12,19 | 12,25 | 11,96 | 12,01 | -1,96% | 164.143,00 |
| 28.05.2024 | 12,25 | 12,40 | 12,17 | 12,25 | 0,00% | 186.623,00 |
| 24.05.2024 | 12,32 | 12,32 | 12,14 | 12,25 | -0,33% | 241.537,00 |
| 23.05.2024 | 12,44 | 12,53 | 12,23 | 12,29 | -0,69% | 231.117,00 |
| 22.05.2024 | 12,37 | 12,42 | 12,16 | 12,38 | -0,20% | 254.772,00 |
| 21.05.2024 | 12,62 | 12,62 | 12,31 | 12,40 | -2,05% | 265.611,00 |
| 20.05.2024 | 12,98 | 13,00 | 12,65 | 12,66 | -1,63% | 211.440,00 |
| 17.05.2024 | 12,75 | 12,90 | 12,56 | 12,87 | 1,58% | 273.588,00 |
| 16.05.2024 | 12,54 | 12,74 | 12,50 | 12,67 | 1,28% | 163.468,00 |
| 15.05.2024 | 12,59 | 12,59 | 12,41 | 12,51 | -0,08% | 183.959,00 |
| 14.05.2024 | 12,49 | 12,71 | 12,46 | 12,52 | 1,29% | 245.509,00 |
| 13.05.2024 | 12,20 | 12,39 | 12,12 | 12,36 | 1,31% | 255.657,00 |
| 10.05.2024 | 12,10 | 12,23 | 11,96 | 12,20 | 1,08% | 253.165,00 |
| 09.05.2024 | 11,96 | 12,07 | 11,89 | 12,07 | 1,17% | 193.072,00 |
| 08.05.2024 | 11,83 | 11,99 | 11,75 | 11,93 | 0,08% | 229.991,00 |
| 07.05.2024 | 11,85 | 11,92 | 11,70 | 11,92 | 0,89% | 147.231,00 |
| 06.05.2024 | 11,92 | 11,93 | 11,75 | 11,82 | 0,13% | 156.654,00 |
| 03.05.2024 | 11,85 | 11,92 | 11,74 | 11,80 | 0,08% | 192.244,00 |
| 02.05.2024 | 11,62 | 11,82 | 11,56 | 11,79 | 1,99% | 164.889,00 |
| 01.05.2024 | 11,39 | 11,74 | 11,39 | 11,56 | 1,94% | 158.140,00 |
| 30.04.2024 | 11,43 | 11,50 | 11,29 | 11,34 | -1,05% | 97.160,00 |
| 29.04.2024 | 11,41 | 11,53 | 11,41 | 11,46 | 1,06% | 133.083,00 |
| 26.04.2024 | 11,49 | 11,56 | 11,28 | 11,34 | -1,13% | 145.772,00 |
| 25.04.2024 | 11,14 | 11,52 | 10,97 | 11,47 | 2,14% | 172.577,00 |
| 24.04.2024 | 11,33 | 11,33 | 11,14 | 11,23 | -1,32% | 171.828,00 |
| 23.04.2024 | 11,38 | 11,49 | 10,69 | 11,38 | 0,00% | 141.685,00 |
| 22.04.2024 | 11,53 | 11,55 | 11,31 | 11,38 | -1,30% | 122.033,00 |
| 19.04.2024 | 11,42 | 11,57 | 11,42 | 11,53 | 0,52% | 227.153,00 |
| 18.04.2024 | 11,45 | 11,60 | 11,39 | 11,47 | 0,26% | 261.890,00 |
| 17.04.2024 | 11,55 | 11,62 | 11,40 | 11,44 | -0,09% | 185.392,00 |
| 16.04.2024 | 11,36 | 11,51 | 11,27 | 11,45 | 0,53% | 123.636,00 |
| 15.04.2024 | 11,36 | 11,46 | 11,25 | 11,39 | 0,53% | 120.280,00 |
| 12.04.2024 | 11,47 | 11,49 | 11,21 | 11,33 | -1,13% | 109.158,00 |
| 11.04.2024 | 11,53 | 11,62 | 11,42 | 11,46 | 0,09% | 108.891,00 |
| 10.04.2024 | 11,61 | 11,63 | 11,33 | 11,45 | -3,29% | 135.311,00 |
| 09.04.2024 | 11,85 | 11,86 | 11,68 | 11,84 | 0,34% | 92.013,00 |
| 08.04.2024 | 11,90 | 12,00 | 11,77 | 11,80 | -0,08% | 86.001,00 |
| 05.04.2024 | 11,71 | 11,85 | 11,62 | 11,81 | 0,77% | 116.735,00 |
| 04.04.2024 | 11,63 | 11,85 | 11,61 | 11,72 | 1,30% | 162.561,00 |
| 03.04.2024 | 11,61 | 11,64 | 11,54 | 11,57 | -0,43% | 92.141,00 |
| 02.04.2024 | 11,71 | 11,71 | 11,53 | 11,62 | -1,27% | 108.213,00 |
| 01.04.2024 | 11,92 | 11,95 | 11,72 | 11,77 | -0,84% | 125.990,00 |
| 28.03.2024 | 11,78 | 12,03 | 11,76 | 11,87 | 1,37% | 226.768,00 |
| 27.03.2024 | 11,75 | 11,85 | 11,40 | 11,71 | 0,52% | 212.678,00 |
| 26.03.2024 | 11,81 | 11,90 | 11,64 | 11,65 | -0,85% | 128.227,00 |
| 25.03.2024 | 11,78 | 11,89 | 11,46 | 11,75 | 0,34% | 101.987,00 |
| 22.03.2024 | 11,85 | 11,95 | 11,65 | 11,71 | -1,18% | 122.000,00 |
| 21.03.2024 | 11,99 | 11,99 | 11,82 | 11,85 | -0,25% | 117.662,00 |
| 20.03.2024 | 11,86 | 11,97 | 11,74 | 11,88 | 0,08% | 111.907,00 |
| 19.03.2024 | 11,93 | 12,04 | 11,72 | 11,87 | -0,75% | 195.496,00 |
| 18.03.2024 | 12,00 | 12,19 | 11,42 | 11,96 | -0,91% | 202.254,00 |
| 15.03.2024 | 11,84 | 12,09 | 11,84 | 12,07 | 2,12% | 634.663,00 |
| 14.03.2024 | 11,90 | 12,01 | 11,63 | 11,82 | -1,58% | 222.770,00 |
| 13.03.2024 | 12,01 | 12,15 | 11,78 | 12,01 | 0,08% | 318.672,00 |
| 12.03.2024 | 11,68 | 12,10 | 11,14 | 12,00 | 12,25% | 799.624,00 |
| 11.03.2024 | 10,97 | 11,02 | 10,57 | 10,69 | -2,99% | 201.644,00 |
| 08.03.2024 | 11,08 | 11,15 | 10,98 | 11,02 | 0,36% | 102.590,00 |
| 07.03.2024 | 10,89 | 11,04 | 10,89 | 10,98 | 1,76% | 201.175,00 |
| 06.03.2024 | 10,93 | 11,02 | 10,76 | 10,79 | -0,37% | 108.899,00 |
| 05.03.2024 | 10,86 | 11,04 | 10,83 | 10,83 | -0,73% | 135.060,00 |
| 04.03.2024 | 10,75 | 10,93 | 10,68 | 10,91 | 1,58% | 152.463,00 |
| 01.03.2024 | 10,59 | 10,81 | 10,48 | 10,74 | 1,80% | 119.379,00 |
| 29.02.2024 | 10,64 | 10,84 | 10,51 | 10,55 | 0,48% | 276.216,00 |
| 28.02.2024 | 10,52 | 10,59 | 10,44 | 10,50 | -0,47% | 89.331,00 |
| 27.02.2024 | 10,60 | 10,65 | 10,50 | 10,55 | 0,38% | 110.895,00 |
| 26.02.2024 | 10,51 | 10,64 | 10,40 | 10,51 | -0,47% | 127.466,00 |
| 23.02.2024 | 10,50 | 10,61 | 10,44 | 10,56 | 1,05% | 53.579,00 |
| 22.02.2024 | 10,45 | 10,52 | 10,32 | 10,45 | -0,57% | 107.114,00 |
| 21.02.2024 | 10,57 | 10,61 | 10,45 | 10,51 | -0,76% | 116.790,00 |
| 20.02.2024 | 10,38 | 10,77 | 10,35 | 10,59 | 1,05% | 127.874,00 |
| 16.02.2024 | 10,66 | 10,70 | 10,43 | 10,48 | -1,87% | 221.019,00 |
| 15.02.2024 | 10,43 | 10,76 | 10,43 | 10,68 | 3,59% | 195.831,00 |
| 14.02.2024 | 10,25 | 10,38 | 10,22 | 10,31 | 1,48% | 122.624,00 |
| 13.02.2024 | 10,50 | 10,54 | 10,12 | 10,16 | -5,14% | 150.748,00 |
| 12.02.2024 | 10,56 | 10,77 | 10,54 | 10,71 | 1,42% | 165.411,00 |
| 09.02.2024 | 10,46 | 10,58 | 10,35 | 10,56 | 1,64% | 226.352,00 |
| 08.02.2024 | 10,33 | 10,47 | 10,28 | 10,39 | 0,97% | 174.103,00 |
| 07.02.2024 | 10,26 | 10,40 | 10,14 | 10,29 | 0,78% | 176.674,00 |
| 06.02.2024 | 10,02 | 10,25 | 10,02 | 10,21 | 1,90% | 164.120,00 |
| 05.02.2024 | 10,12 | 10,18 | 10,02 | 10,02 | -1,86% | 115.822,00 |
| 02.02.2024 | 10,02 | 10,29 | 10,00 | 10,21 | 1,19% | 107.247,00 |
| 01.02.2024 | 10,04 | 10,10 | 9,93 | 10,09 | 1,00% | 187.228,00 |
| 31.01.2024 | 10,23 | 10,30 | 9,96 | 9,99 | -2,15% | 209.425,00 |
| 30.01.2024 | 10,33 | 10,34 | 10,21 | 10,21 | -1,45% | 186.632,00 |
| 29.01.2024 | 10,27 | 10,38 | 10,20 | 10,36 | 1,37% | 98.398,00 |
| 26.01.2024 | 10,30 | 10,36 | 10,16 | 10,22 | -0,10% | 131.461,00 |
| 25.01.2024 | 10,26 | 10,36 | 10,11 | 10,23 | 1,39% | 149.734,00 |
| 24.01.2024 | 10,39 | 10,39 | 10,09 | 10,09 | -1,94% | 127.376,00 |
| 23.01.2024 | 10,28 | 10,54 | 10,19 | 10,29 | 0,88% | 201.251,00 |
| 22.01.2024 | 10,16 | 10,27 | 10,03 | 10,20 | 1,29% | 133.357,00 |
| 19.01.2024 | 10,12 | 10,13 | 9,87 | 10,07 | -0,20% | 171.400,00 |
| 18.01.2024 | 9,72 | 10,13 | 9,68 | 10,09 | 3,81% | 162.276,00 |
| 17.01.2024 | 9,77 | 9,87 | 9,66 | 9,72 | -1,42% | 69.041,00 |
| 16.01.2024 | 10,06 | 10,11 | 9,81 | 9,86 | -2,57% | 107.534,00 |
| 12.01.2024 | 9,98 | 10,17 | 9,97 | 10,12 | 1,61% | 98.775,00 |
| 11.01.2024 | 9,88 | 10,07 | 9,81 | 9,96 | 0,30% | 96.329,00 |
| 10.01.2024 | 9,77 | 9,95 | 9,77 | 9,93 | 0,91% | 74.919,00 |
| 09.01.2024 | 9,97 | 9,97 | 9,67 | 9,84 | -2,77% | 86.576,00 |