1,700$
3,03%
Echtzeit-Aktienkurs Lumber Liquidators Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lumber Liquidators Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 1,70 | 1,72 | 1,66 | 1,70 | 3,03% | 216.211,00 |
| 30.05.2024 | 1,64 | 1,67 | 1,63 | 1,65 | -0,60% | 112.799,00 |
| 29.05.2024 | 1,64 | 1,67 | 1,63 | 1,66 | 1,84% | 77.345,00 |
| 28.05.2024 | 1,77 | 1,78 | 1,56 | 1,63 | -4,12% | 330.490,00 |
| 24.05.2024 | 1,75 | 1,79 | 1,66 | 1,70 | -2,30% | 175.773,00 |
| 23.05.2024 | 1,69 | 1,80 | 1,65 | 1,74 | 1,75% | 288.327,00 |
| 22.05.2024 | 1,64 | 1,78 | 1,63 | 1,71 | 5,56% | 620.892,00 |
| 21.05.2024 | 1,55 | 1,68 | 1,55 | 1,62 | 3,18% | 421.524,00 |
| 20.05.2024 | 1,63 | 1,64 | 1,50 | 1,57 | -1,26% | 252.621,00 |
| 17.05.2024 | 1,68 | 1,68 | 1,56 | 1,59 | -4,79% | 192.315,00 |
| 16.05.2024 | 1,61 | 1,68 | 1,61 | 1,67 | 1,83% | 109.258,00 |
| 15.05.2024 | 1,66 | 1,69 | 1,62 | 1,64 | -1,80% | 229.656,00 |
| 14.05.2024 | 1,54 | 1,69 | 1,54 | 1,67 | 7,74% | 237.097,00 |
| 13.05.2024 | 1,57 | 1,63 | 1,54 | 1,55 | -1,90% | 215.039,00 |
| 10.05.2024 | 1,59 | 1,62 | 1,55 | 1,58 | -0,63% | 171.544,00 |
| 09.05.2024 | 1,60 | 1,63 | 1,56 | 1,59 | 3,92% | 276.629,00 |
| 08.05.2024 | 1,46 | 1,58 | 1,46 | 1,53 | -4,38% | 326.167,00 |
| 07.05.2024 | 1,68 | 1,68 | 1,59 | 1,60 | -4,19% | 285.866,00 |
| 06.05.2024 | 1,67 | 1,71 | 1,66 | 1,67 | 0,60% | 173.434,00 |
| 03.05.2024 | 1,67 | 1,70 | 1,61 | 1,66 | 0,61% | 247.539,00 |
| 02.05.2024 | 1,53 | 1,66 | 1,50 | 1,65 | 8,55% | 590.187,00 |
| 01.05.2024 | 1,53 | 1,59 | 1,50 | 1,52 | -3,80% | 314.552,00 |
| 30.04.2024 | 1,79 | 1,79 | 1,58 | 1,58 | 1,94% | 1.310.232,00 |
| 29.04.2024 | 1,50 | 1,55 | 1,50 | 1,55 | 3,33% | 387.941,00 |
| 26.04.2024 | 1,55 | 1,55 | 1,50 | 1,50 | -0,66% | 137.062,00 |
| 25.04.2024 | 1,51 | 1,51 | 1,46 | 1,51 | 0,00% | 228.783,00 |
| 24.04.2024 | 1,53 | 1,56 | 1,50 | 1,51 | 0,00% | 166.413,00 |
| 23.04.2024 | 1,51 | 1,53 | 1,50 | 1,51 | 0,67% | 116.818,00 |
| 22.04.2024 | 1,55 | 1,56 | 1,46 | 1,50 | -1,32% | 173.355,00 |
| 19.04.2024 | 1,52 | 1,54 | 1,50 | 1,52 | 0,00% | 162.059,00 |
| 18.04.2024 | 1,59 | 1,63 | 1,51 | 1,52 | -3,80% | 236.952,00 |
| 17.04.2024 | 1,60 | 1,67 | 1,53 | 1,58 | -2,47% | 246.652,00 |
| 16.04.2024 | 1,70 | 1,70 | 1,60 | 1,62 | -3,57% | 284.773,00 |
| 15.04.2024 | 1,75 | 1,75 | 1,66 | 1,68 | -2,89% | 178.346,00 |
| 12.04.2024 | 1,72 | 1,74 | 1,67 | 1,73 | -1,14% | 85.855,00 |
| 11.04.2024 | 1,76 | 1,76 | 1,68 | 1,75 | 0,00% | 132.963,00 |
| 10.04.2024 | 1,73 | 1,75 | 1,66 | 1,75 | -2,78% | 243.153,00 |
| 09.04.2024 | 1,80 | 1,82 | 1,75 | 1,80 | -0,55% | 191.129,00 |
| 08.04.2024 | 1,87 | 1,87 | 1,79 | 1,81 | -1,09% | 172.161,00 |
| 05.04.2024 | 1,84 | 1,90 | 1,77 | 1,83 | -0,54% | 78.263,00 |
| 04.04.2024 | 1,86 | 1,89 | 1,82 | 1,84 | 1,10% | 212.643,00 |
| 03.04.2024 | 1,76 | 1,85 | 1,76 | 1,82 | 1,11% | 122.247,00 |
| 02.04.2024 | 1,85 | 1,86 | 1,76 | 1,80 | -3,74% | 166.172,00 |
| 01.04.2024 | 1,88 | 1,88 | 1,84 | 1,87 | 2,19% | 134.998,00 |
| 28.03.2024 | 1,83 | 1,86 | 1,79 | 1,83 | 1,67% | 237.441,00 |
| 27.03.2024 | 1,82 | 1,82 | 1,70 | 1,80 | 1,12% | 157.798,00 |
| 26.03.2024 | 1,83 | 1,83 | 1,73 | 1,78 | -2,20% | 239.447,00 |
| 25.03.2024 | 1,80 | 1,85 | 1,79 | 1,82 | 0,00% | 224.709,00 |
| 22.03.2024 | 1,83 | 1,84 | 1,75 | 1,82 | 1,11% | 128.475,00 |
| 21.03.2024 | 1,76 | 1,91 | 1,76 | 1,80 | 1,69% | 221.982,00 |
| 20.03.2024 | 1,63 | 1,77 | 1,63 | 1,77 | 7,27% | 133.517,00 |
| 19.03.2024 | 1,70 | 1,70 | 1,61 | 1,65 | -2,94% | 173.667,00 |
| 18.03.2024 | 1,78 | 1,79 | 1,65 | 1,70 | -2,86% | 385.454,00 |
| 15.03.2024 | 1,82 | 1,85 | 1,70 | 1,75 | -3,31% | 2.720.387,00 |
| 14.03.2024 | 1,95 | 1,95 | 1,78 | 1,81 | -5,73% | 368.961,00 |
| 13.03.2024 | 1,94 | 1,97 | 1,91 | 1,92 | -2,04% | 211.115,00 |
| 12.03.2024 | 1,99 | 2,03 | 1,91 | 1,96 | -2,00% | 286.141,00 |
| 11.03.2024 | 2,00 | 2,02 | 1,90 | 2,00 | -0,99% | 411.026,00 |
| 08.03.2024 | 2,05 | 2,07 | 1,97 | 2,02 | -0,49% | 214.640,00 |
| 07.03.2024 | 1,98 | 2,07 | 1,95 | 2,03 | 3,05% | 272.677,00 |
| 06.03.2024 | 2,07 | 2,09 | 1,97 | 1,97 | -4,37% | 397.047,00 |
| 05.03.2024 | 2,03 | 2,14 | 1,98 | 2,06 | -0,96% | 254.539,00 |
| 04.03.2024 | 2,14 | 2,27 | 2,04 | 2,08 | -2,80% | 390.925,00 |
| 01.03.2024 | 2,14 | 2,17 | 2,10 | 2,14 | 0,00% | 165.989,00 |
| 29.02.2024 | 2,19 | 2,23 | 2,08 | 2,14 | -1,83% | 139.808,00 |
| 28.02.2024 | 2,20 | 2,27 | 2,16 | 2,18 | -0,46% | 126.714,00 |
| 27.02.2024 | 2,08 | 2,25 | 2,08 | 2,19 | 6,31% | 311.380,00 |
| 26.02.2024 | 1,99 | 2,07 | 1,99 | 2,06 | 1,98% | 89.741,00 |
| 23.02.2024 | 2,03 | 2,04 | 2,00 | 2,02 | 1,00% | 52.928,00 |
| 22.02.2024 | 2,06 | 2,10 | 1,98 | 2,00 | -1,96% | 426.345,00 |
| 21.02.2024 | 2,16 | 2,17 | 2,02 | 2,04 | -5,56% | 218.185,00 |
| 20.02.2024 | 2,16 | 2,21 | 2,10 | 2,16 | 0,93% | 273.680,00 |
| 16.02.2024 | 2,21 | 2,22 | 2,14 | 2,14 | -3,17% | 81.747,00 |
| 15.02.2024 | 2,18 | 2,24 | 2,15 | 2,21 | 1,84% | 119.281,00 |
| 14.02.2024 | 2,18 | 2,22 | 2,11 | 2,17 | 0,46% | 225.025,00 |
| 13.02.2024 | 2,22 | 2,23 | 2,15 | 2,16 | -4,00% | 169.976,00 |
| 12.02.2024 | 2,28 | 2,36 | 2,20 | 2,25 | -2,60% | 181.685,00 |
| 09.02.2024 | 2,32 | 2,36 | 2,28 | 2,31 | 0,43% | 182.907,00 |
| 08.02.2024 | 2,36 | 2,37 | 2,29 | 2,30 | -2,54% | 155.095,00 |
| 07.02.2024 | 2,17 | 2,40 | 2,03 | 2,36 | 9,26% | 546.911,00 |
| 06.02.2024 | 2,23 | 2,25 | 2,14 | 2,16 | -2,70% | 231.477,00 |
| 05.02.2024 | 2,26 | 2,31 | 2,16 | 2,22 | -3,06% | 205.343,00 |
| 02.02.2024 | 2,58 | 2,59 | 2,21 | 2,29 | -8,03% | 681.413,00 |
| 01.02.2024 | 2,61 | 2,62 | 2,42 | 2,49 | -4,23% | 299.074,00 |
| 31.01.2024 | 2,76 | 2,76 | 2,58 | 2,60 | -5,80% | 162.417,00 |
| 30.01.2024 | 2,82 | 2,82 | 2,76 | 2,76 | -2,82% | 194.859,00 |
| 29.01.2024 | 2,89 | 2,91 | 2,79 | 2,84 | -1,39% | 148.264,00 |
| 26.01.2024 | 2,92 | 2,93 | 2,85 | 2,88 | -1,03% | 84.859,00 |
| 25.01.2024 | 3,07 | 3,07 | 2,86 | 2,91 | -2,68% | 215.370,00 |
| 24.01.2024 | 2,93 | 3,04 | 2,93 | 2,99 | 2,05% | 229.581,00 |
| 23.01.2024 | 2,92 | 2,94 | 2,86 | 2,93 | 2,45% | 112.327,00 |
| 22.01.2024 | 2,96 | 3,05 | 2,76 | 2,86 | -3,05% | 192.726,00 |
| 19.01.2024 | 2,99 | 3,07 | 2,94 | 2,95 | -2,64% | 152.855,00 |
| 18.01.2024 | 3,01 | 3,15 | 2,94 | 3,03 | -1,30% | 191.374,00 |
| 17.01.2024 | 3,00 | 3,07 | 3,00 | 3,07 | 0,00% | 107.745,00 |
| 16.01.2024 | 3,17 | 3,17 | 3,04 | 3,07 | -3,15% | 214.337,00 |
| 12.01.2024 | 3,36 | 3,41 | 3,17 | 3,17 | -5,37% | 168.199,00 |
| 11.01.2024 | 3,46 | 3,46 | 3,31 | 3,35 | -2,62% | 173.665,00 |
| 10.01.2024 | 3,40 | 3,48 | 3,37 | 3,44 | 1,18% | 160.554,00 |
| 09.01.2024 | 3,47 | 3,51 | 3,36 | 3,40 | -4,23% | 371.505,00 |