2,220$
0,91%
Echtzeit-Aktienkurs Sundial Growers Inc.
Bid:
Ask:
Aktienkurse zur Sundial Growers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 2,22 | 2,27 | 2,20 | 2,22 | 0,91% | 1.652.628,00 |
| 30.05.2024 | 2,19 | 2,28 | 2,18 | 2,20 | 1,38% | 2.181.552,00 |
| 29.05.2024 | 2,17 | 2,23 | 2,14 | 2,17 | -1,81% | 2.969.750,00 |
| 28.05.2024 | 2,23 | 2,27 | 2,17 | 2,21 | -0,45% | 2.196.591,00 |
| 24.05.2024 | 2,21 | 2,28 | 2,20 | 2,22 | 1,83% | 2.935.959,00 |
| 23.05.2024 | 2,30 | 2,32 | 2,16 | 2,18 | -6,84% | 4.782.139,00 |
| 22.05.2024 | 2,39 | 2,40 | 2,30 | 2,34 | -0,85% | 2.893.004,00 |
| 21.05.2024 | 2,40 | 2,45 | 2,33 | 2,36 | -1,67% | 3.051.127,00 |
| 20.05.2024 | 2,49 | 2,49 | 2,37 | 2,40 | -2,44% | 4.656.779,00 |
| 17.05.2024 | 2,69 | 2,74 | 2,44 | 2,46 | -7,17% | 10.279.097,00 |
| 16.05.2024 | 2,57 | 2,75 | 2,49 | 2,65 | 3,11% | 11.164.525,00 |
| 15.05.2024 | 2,68 | 2,68 | 2,47 | 2,57 | -1,91% | 7.240.171,00 |
| 14.05.2024 | 2,57 | 2,93 | 2,55 | 2,62 | 9,17% | 19.001.153,00 |
| 13.05.2024 | 2,29 | 2,50 | 2,28 | 2,40 | 4,35% | 5.646.709,00 |
| 10.05.2024 | 2,42 | 2,45 | 2,26 | 2,30 | -4,37% | 3.839.222,00 |
| 09.05.2024 | 2,32 | 2,50 | 2,15 | 2,41 | -2,24% | 8.235.005,00 |
| 08.05.2024 | 2,56 | 2,56 | 2,41 | 2,46 | -2,77% | 5.450.062,00 |
| 07.05.2024 | 2,46 | 2,61 | 2,42 | 2,53 | 2,43% | 5.969.930,00 |
| 06.05.2024 | 2,44 | 2,63 | 2,41 | 2,47 | 5,11% | 10.013.834,00 |
| 03.05.2024 | 2,33 | 2,44 | 2,28 | 2,35 | 3,52% | 6.361.572,00 |
| 02.05.2024 | 2,26 | 2,40 | 2,21 | 2,27 | 2,25% | 4.666.284,00 |
| 01.05.2024 | 2,35 | 2,44 | 2,07 | 2,22 | -10,12% | 11.860.876,00 |
| 30.04.2024 | 2,01 | 2,52 | 1,97 | 2,47 | 22,89% | 22.184.845,00 |
| 29.04.2024 | 1,99 | 2,07 | 1,96 | 2,01 | 0,00% | 3.282.885,00 |
| 26.04.2024 | 1,96 | 2,08 | 1,95 | 2,01 | 3,08% | 4.071.461,00 |
| 25.04.2024 | 1,97 | 1,99 | 1,94 | 1,95 | -2,50% | 1.480.732,00 |
| 24.04.2024 | 2,06 | 2,07 | 1,97 | 2,00 | -3,38% | 3.618.320,00 |
| 23.04.2024 | 1,85 | 2,08 | 1,85 | 2,07 | 10,11% | 4.881.318,00 |
| 22.04.2024 | 1,87 | 1,90 | 1,80 | 1,88 | 0,00% | 2.784.032,00 |
| 19.04.2024 | 1,83 | 1,90 | 1,81 | 1,88 | 2,45% | 3.142.595,00 |
| 18.04.2024 | 1,81 | 1,91 | 1,80 | 1,84 | 0,27% | 3.248.210,00 |
| 17.04.2024 | 1,98 | 1,99 | 1,75 | 1,83 | -7,15% | 7.209.072,00 |
| 16.04.2024 | 1,91 | 2,00 | 1,88 | 1,97 | 2,66% | 4.045.519,00 |
| 15.04.2024 | 1,98 | 2,06 | 1,92 | 1,92 | -4,00% | 5.462.754,00 |
| 12.04.2024 | 2,09 | 2,17 | 1,97 | 2,00 | -4,53% | 4.602.821,00 |
| 11.04.2024 | 2,07 | 2,12 | 1,96 | 2,10 | 1,21% | 6.040.405,00 |
| 10.04.2024 | 2,02 | 2,20 | 1,98 | 2,07 | -0,96% | 6.270.287,00 |
| 09.04.2024 | 2,13 | 2,26 | 2,07 | 2,09 | -7,93% | 9.076.171,00 |
| 08.04.2024 | 2,21 | 2,41 | 2,16 | 2,27 | 3,56% | 8.879.606,00 |
| 05.04.2024 | 2,17 | 2,27 | 2,12 | 2,19 | -3,44% | 9.815.949,00 |
| 04.04.2024 | 2,67 | 2,67 | 2,23 | 2,27 | -9,56% | 27.167.153,00 |
| 03.04.2024 | 2,04 | 2,53 | 1,98 | 2,51 | 22,44% | 22.270.403,00 |
| 02.04.2024 | 1,96 | 2,12 | 1,92 | 2,05 | 4,06% | 8.156.021,00 |
| 01.04.2024 | 2,00 | 2,03 | 1,91 | 1,97 | -1,75% | 8.621.068,00 |
| 28.03.2024 | 2,10 | 2,12 | 1,99 | 2,01 | -8,03% | 14.186.920,00 |
| 27.03.2024 | 1,99 | 2,19 | 1,87 | 2,18 | 10,94% | 16.734.979,00 |
| 26.03.2024 | 1,72 | 1,99 | 1,71 | 1,97 | 13,58% | 14.900.397,00 |
| 25.03.2024 | 1,75 | 1,81 | 1,68 | 1,73 | -1,14% | 10.532.023,00 |
| 22.03.2024 | 1,43 | 1,77 | 1,42 | 1,75 | 21,53% | 18.208.629,00 |
| 21.03.2024 | 1,55 | 1,55 | 1,40 | 1,44 | -5,26% | 7.795.701,00 |
| 20.03.2024 | 1,48 | 1,54 | 1,45 | 1,52 | 2,01% | 5.223.919,00 |
| 19.03.2024 | 1,46 | 1,51 | 1,42 | 1,49 | 0,00% | 3.690.666,00 |
| 18.03.2024 | 1,41 | 1,52 | 1,38 | 1,49 | 6,43% | 8.966.828,00 |
| 15.03.2024 | 1,32 | 1,40 | 1,31 | 1,40 | 6,87% | 4.336.624,00 |
| 14.03.2024 | 1,35 | 1,35 | 1,31 | 1,31 | -2,24% | 2.344.899,00 |
| 13.03.2024 | 1,34 | 1,37 | 1,33 | 1,34 | -0,74% | 1.688.746,00 |
| 12.03.2024 | 1,33 | 1,35 | 1,31 | 1,35 | 1,50% | 2.062.097,00 |
| 11.03.2024 | 1,36 | 1,38 | 1,33 | 1,33 | -2,21% | 2.415.677,00 |
| 08.03.2024 | 1,34 | 1,40 | 1,33 | 1,36 | 2,26% | 3.306.423,00 |
| 07.03.2024 | 1,33 | 1,36 | 1,32 | 1,33 | 0,00% | 1.892.205,00 |
| 06.03.2024 | 1,34 | 1,36 | 1,32 | 1,33 | 0,00% | 3.204.588,00 |
| 05.03.2024 | 1,35 | 1,38 | 1,32 | 1,33 | -2,21% | 2.967.027,00 |
| 04.03.2024 | 1,36 | 1,37 | 1,33 | 1,36 | -1,45% | 3.158.423,00 |
| 01.03.2024 | 1,36 | 1,40 | 1,34 | 1,38 | 2,22% | 2.570.931,00 |
| 29.02.2024 | 1,39 | 1,40 | 1,35 | 1,35 | -2,17% | 2.211.257,00 |
| 28.02.2024 | 1,40 | 1,43 | 1,38 | 1,38 | -2,82% | 1.692.816,00 |
| 27.02.2024 | 1,36 | 1,43 | 1,36 | 1,42 | 4,41% | 2.124.244,00 |
| 26.02.2024 | 1,36 | 1,40 | 1,36 | 1,36 | -0,73% | 1.812.336,00 |
| 23.02.2024 | 1,37 | 1,38 | 1,35 | 1,37 | 0,00% | 1.267.473,00 |
| 22.02.2024 | 1,38 | 1,39 | 1,36 | 1,37 | -0,72% | 1.955.292,00 |
| 21.02.2024 | 1,36 | 1,40 | 1,35 | 1,38 | 1,47% | 2.407.144,00 |
| 20.02.2024 | 1,44 | 1,46 | 1,36 | 1,36 | -8,72% | 3.552.538,00 |
| 16.02.2024 | 1,42 | 1,49 | 1,41 | 1,49 | 4,20% | 3.794.665,00 |
| 15.02.2024 | 1,37 | 1,45 | 1,36 | 1,43 | 3,62% | 4.189.882,00 |
| 14.02.2024 | 1,35 | 1,38 | 1,33 | 1,38 | 4,15% | 4.017.241,00 |
| 13.02.2024 | 1,37 | 1,38 | 1,30 | 1,33 | -4,54% | 3.485.876,00 |
| 12.02.2024 | 1,37 | 1,42 | 1,37 | 1,39 | 0,58% | 1.960.033,00 |
| 09.02.2024 | 1,38 | 1,41 | 1,37 | 1,38 | 1,47% | 1.705.349,00 |
| 08.02.2024 | 1,35 | 1,39 | 1,34 | 1,36 | 1,49% | 1.890.005,00 |
| 07.02.2024 | 1,39 | 1,39 | 1,34 | 1,34 | -3,94% | 1.749.613,00 |
| 06.02.2024 | 1,33 | 1,40 | 1,32 | 1,40 | 4,10% | 3.128.417,00 |
| 05.02.2024 | 1,36 | 1,37 | 1,33 | 1,34 | -2,19% | 1.408.054,00 |
| 02.02.2024 | 1,38 | 1,38 | 1,33 | 1,37 | -1,44% | 2.565.965,00 |
| 01.02.2024 | 1,35 | 1,41 | 1,33 | 1,39 | 4,51% | 3.928.075,00 |
| 31.01.2024 | 1,33 | 1,38 | 1,32 | 1,33 | -0,75% | 3.411.037,00 |
| 30.01.2024 | 1,40 | 1,40 | 1,33 | 1,34 | -4,29% | 6.168.211,00 |
| 29.01.2024 | 1,40 | 1,42 | 1,38 | 1,40 | -0,71% | 4.234.642,00 |
| 26.01.2024 | 1,41 | 1,44 | 1,40 | 1,41 | -1,74% | 1.552.607,00 |
| 25.01.2024 | 1,41 | 1,44 | 1,39 | 1,44 | 1,77% | 1.831.953,00 |
| 24.01.2024 | 1,46 | 1,46 | 1,41 | 1,41 | -2,76% | 2.189.558,00 |
| 23.01.2024 | 1,43 | 1,47 | 1,43 | 1,45 | 1,40% | 1.961.385,00 |
| 22.01.2024 | 1,44 | 1,49 | 1,42 | 1,43 | -0,69% | 2.608.854,00 |
| 19.01.2024 | 1,40 | 1,44 | 1,36 | 1,44 | 5,11% | 2.594.191,00 |
| 18.01.2024 | 1,47 | 1,47 | 1,37 | 1,37 | -5,52% | 3.127.134,00 |
| 17.01.2024 | 1,50 | 1,50 | 1,45 | 1,45 | -2,68% | 2.179.554,00 |
| 16.01.2024 | 1,48 | 1,52 | 1,45 | 1,49 | 0,68% | 4.427.173,00 |
| 12.01.2024 | 1,48 | 1,51 | 1,46 | 1,48 | 0,68% | 1.955.639,00 |
| 11.01.2024 | 1,51 | 1,51 | 1,47 | 1,47 | -2,65% | 2.035.492,00 |
| 10.01.2024 | 1,57 | 1,57 | 1,49 | 1,51 | -3,82% | 3.743.117,00 |
| 09.01.2024 | 1,67 | 1,69 | 1,56 | 1,57 | -6,55% | 5.422.082,00 |