1,445€
17,48%
Echtzeit-Aktienkurs CLEEN ENERGY AG
Bid:
Ask:
Aktienkurse zur CLEEN ENERGY AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 1,35 | 1,35 | 1,24 | 1,24 | 0,81% | - |
| 30.05.2024 | 1,35 | 1,35 | 1,23 | 1,23 | 0,00% | - |
| 29.05.2024 | 1,35 | 1,35 | 1,21 | 1,23 | 1,65% | - |
| 28.05.2024 | 1,35 | 1,35 | 1,19 | 1,21 | 0,00% | - |
| 27.05.2024 | 1,31 | 1,31 | 1,19 | 1,21 | 7,08% | - |
| 24.05.2024 | 1,35 | 1,35 | 1,13 | 1,13 | -4,24% | - |
| 23.05.2024 | 1,35 | 1,35 | 1,18 | 1,18 | -11,94% | - |
| 22.05.2024 | 1,42 | 1,42 | 1,34 | 1,34 | 0,00% | - |
| 21.05.2024 | 1,42 | 1,42 | 1,34 | 1,34 | 0,00% | - |
| 20.05.2024 | 1,42 | 1,42 | 1,34 | 1,34 | 3,88% | - |
| 17.05.2024 | 1,42 | 1,42 | 1,29 | 1,29 | -1,53% | - |
| 16.05.2024 | 1,41 | 1,41 | 1,27 | 1,31 | 2,34% | - |
| 15.05.2024 | 1,41 | 1,41 | 1,24 | 1,28 | -5,88% | - |
| 14.05.2024 | 1,44 | 1,44 | 1,30 | 1,36 | 5,43% | - |
| 13.05.2024 | 1,38 | 1,38 | 1,23 | 1,29 | 4,03% | - |
| 10.05.2024 | 1,38 | 1,38 | 1,23 | 1,24 | 1,64% | - |
| 09.05.2024 | 1,36 | 1,36 | 1,22 | 1,22 | 0,00% | - |
| 08.05.2024 | 1,36 | 1,36 | 1,22 | 1,22 | -6,15% | - |
| 07.05.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 8,33% | 524,00 |
| 06.05.2024 | 1,35 | 1,35 | 1,20 | 1,20 | 0,00% | - |
| 03.05.2024 | 1,35 | 1,35 | 1,20 | 1,20 | -2,44% | - |
| 02.05.2024 | 1,25 | 1,26 | 1,17 | 1,23 | 0,00% | - |
| 30.04.2024 | 1,35 | 1,35 | 1,23 | 1,23 | 0,00% | - |
| 29.04.2024 | 1,35 | 1,35 | 1,23 | 1,23 | -14,58% | - |
| 26.04.2024 | 1,60 | 1,80 | 1,44 | 1,44 | -2,04% | - |
| 25.04.2024 | 1,59 | 1,77 | 1,47 | 1,47 | -1,01% | - |
| 24.04.2024 | 1,59 | 1,77 | 1,49 | 1,49 | -1,98% | - |
| 23.04.2024 | 1,39 | 1,54 | 1,34 | 1,52 | 12,64% | - |
| 22.04.2024 | 1,27 | 1,38 | 1,27 | 1,35 | 3,07% | - |
| 19.04.2024 | 1,27 | 1,42 | 1,27 | 1,31 | 0,38% | - |
| 18.04.2024 | 1,27 | 1,38 | 1,27 | 1,30 | -0,76% | - |
| 17.04.2024 | 1,27 | 1,47 | 1,27 | 1,31 | 0,00% | - |
| 16.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 15.04.2024 | 1,36 | 1,48 | 1,31 | 1,31 | -0,38% | - |
| 12.04.2024 | 1,36 | 1,48 | 1,32 | 1,32 | 10,50% | - |
| 11.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -10,53% | - |
| 10.04.2024 | 1,40 | 1,55 | 1,33 | 1,33 | 0,00% | - |
| 09.04.2024 | 1,40 | 1,55 | 1,33 | 1,33 | -0,75% | - |
| 08.04.2024 | 1,40 | 1,55 | 1,34 | 1,34 | 0,37% | - |
| 05.04.2024 | 1,40 | 1,54 | 1,34 | 1,34 | 0,00% | - |
| 04.04.2024 | 1,35 | 1,35 | 1,34 | 1,34 | 0,38% | - |
| 03.04.2024 | 1,25 | 1,41 | 1,25 | 1,33 | 1,53% | - |
| 02.04.2024 | 1,25 | 1,41 | 1,25 | 1,31 | -1,87% | - |
| 28.03.2024 | 1,25 | 1,41 | 1,25 | 1,34 | 0,75% | - |
| 27.03.2024 | 1,30 | 1,33 | 1,28 | 1,33 | 3,92% | - |
| 26.03.2024 | 1,30 | 1,46 | 1,28 | 1,28 | 0,00% | - |
| 25.03.2024 | 1,30 | 1,46 | 1,28 | 1,28 | 0,00% | - |
| 22.03.2024 | 1,30 | 1,30 | 1,17 | 1,28 | 0,00% | - |
| 21.03.2024 | 1,21 | 1,31 | 1,17 | 1,28 | -1,16% | - |
| 20.03.2024 | 1,20 | 1,29 | 1,17 | 1,29 | 0,39% | - |
| 19.03.2024 | 1,20 | 1,29 | 1,17 | 1,29 | -9,82% | - |
| 18.03.2024 | 1,51 | 1,79 | 1,39 | 1,43 | 1,79% | - |
| 15.03.2024 | 1,44 | 1,62 | 1,40 | 1,40 | -3,11% | - |
| 14.03.2024 | 1,42 | 1,59 | 1,42 | 1,45 | 0,70% | - |
| 13.03.2024 | 1,61 | 1,78 | 1,44 | 1,44 | -7,12% | - |
| 12.03.2024 | 1,54 | 1,75 | 1,48 | 1,55 | 1,31% | - |
| 11.03.2024 | 1,54 | 1,70 | 1,46 | 1,53 | 2,35% | - |
| 08.03.2024 | 1,54 | 1,70 | 1,49 | 1,49 | 0,34% | - |
| 07.03.2024 | 1,54 | 1,70 | 1,27 | 1,49 | -2,30% | - |
| 06.03.2024 | 1,53 | 1,66 | 1,48 | 1,52 | 0,33% | - |
| 05.03.2024 | 1,47 | 1,63 | 1,44 | 1,52 | 3,06% | - |
| 04.03.2024 | 1,52 | 1,92 | 1,45 | 1,47 | -1,67% | - |
| 01.03.2024 | 1,52 | 1,80 | 1,49 | 1,50 | -1,64% | - |
| 29.02.2024 | 1,48 | 1,86 | 1,48 | 1,52 | 0,66% | - |
| 28.02.2024 | 1,50 | 1,63 | 1,50 | 1,51 | -0,66% | - |
| 27.02.2024 | 1,63 | 1,79 | 1,52 | 1,52 | -2,56% | - |