42,000€
0,48%
Echtzeit-Aktienkurs National Beverage Corp
Bid:
Ask:
Aktienkurse zur National Beverage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 42,00 | 42,80 | 41,50 | 42,70 | 1,43% | - |
| 30.05.2024 | 41,80 | 42,50 | 41,70 | 42,10 | 0,00% | - |
| 29.05.2024 | 42,10 | 42,50 | 41,60 | 42,10 | -0,47% | - |
| 28.05.2024 | 42,00 | 42,50 | 40,90 | 42,30 | 0,48% | - |
| 27.05.2024 | 42,10 | 42,10 | 42,10 | 42,10 | 0,00% | - |
| 24.05.2024 | 42,00 | 42,60 | 41,90 | 42,10 | 0,24% | - |
| 23.05.2024 | 42,60 | 42,70 | 41,90 | 42,00 | -1,41% | - |
| 22.05.2024 | 42,50 | 43,20 | 42,40 | 42,60 | 0,24% | - |
| 21.05.2024 | 42,90 | 43,20 | 42,50 | 42,50 | -1,39% | - |
| 20.05.2024 | 43,00 | 43,60 | 42,80 | 43,10 | 0,00% | - |
| 17.05.2024 | 43,70 | 43,70 | 42,90 | 43,10 | -1,15% | - |
| 16.05.2024 | 43,70 | 44,80 | 43,20 | 43,60 | -0,23% | - |
| 15.05.2024 | 44,20 | 44,60 | 43,60 | 43,70 | -1,35% | - |
| 14.05.2024 | 44,80 | 45,10 | 44,20 | 44,30 | -1,34% | - |
| 13.05.2024 | 44,60 | 45,50 | 44,40 | 44,90 | 0,67% | - |
| 10.05.2024 | 44,40 | 44,90 | 44,10 | 44,60 | 0,68% | - |
| 09.05.2024 | 44,00 | 44,50 | 43,90 | 44,30 | 0,45% | - |
| 08.05.2024 | 44,10 | 44,40 | 43,70 | 44,10 | 0,00% | - |
| 07.05.2024 | 43,10 | 44,10 | 42,90 | 44,10 | 2,80% | - |
| 06.05.2024 | 43,00 | 44,00 | 42,60 | 42,90 | -0,46% | - |
| 03.05.2024 | 43,90 | 44,10 | 42,80 | 43,10 | -1,37% | - |
| 02.05.2024 | 41,80 | 43,90 | 41,80 | 43,70 | 4,80% | - |
| 30.04.2024 | 40,90 | 41,90 | 40,20 | 41,70 | 2,46% | - |
| 29.04.2024 | 40,60 | 41,30 | 40,60 | 40,70 | 0,00% | - |
| 26.04.2024 | 40,60 | 41,30 | 40,50 | 40,70 | 0,25% | - |
| 25.04.2024 | 41,40 | 41,90 | 40,50 | 40,60 | -2,40% | - |
| 24.04.2024 | 41,40 | 41,90 | 40,80 | 41,60 | 0,24% | - |
| 23.04.2024 | 41,80 | 42,30 | 41,10 | 41,50 | -0,95% | - |
| 22.04.2024 | 42,60 | 42,90 | 41,90 | 41,90 | -1,41% | - |
| 19.04.2024 | 41,70 | 42,90 | 41,70 | 42,50 | 1,19% | - |
| 18.04.2024 | 42,00 | 43,20 | 41,70 | 42,00 | -0,24% | - |
| 17.04.2024 | 42,00 | 43,10 | 41,90 | 42,10 | 0,24% | - |
| 16.04.2024 | 43,30 | 43,90 | 42,00 | 42,00 | -3,00% | - |
| 15.04.2024 | 43,50 | 43,90 | 42,90 | 43,30 | -0,46% | - |
| 12.04.2024 | 43,70 | 43,90 | 43,10 | 43,50 | 0,00% | - |
| 11.04.2024 | 43,70 | 45,70 | 43,30 | 43,50 | -0,46% | - |
| 10.04.2024 | 44,20 | 44,30 | 43,10 | 43,70 | -1,58% | - |
| 09.04.2024 | 44,40 | 44,80 | 43,90 | 44,40 | -0,22% | - |
| 08.04.2024 | 45,70 | 45,90 | 44,10 | 44,50 | -2,63% | - |
| 05.04.2024 | 45,40 | 45,90 | 44,90 | 45,70 | 0,44% | - |
| 04.04.2024 | 45,70 | 46,30 | 44,10 | 45,50 | -0,66% | - |
| 03.04.2024 | 45,90 | 46,10 | 44,40 | 45,80 | -0,65% | - |
| 02.04.2024 | 46,00 | 47,00 | 45,40 | 46,10 | 5,49% | - |
| 28.03.2024 | 43,00 | 44,30 | 43,00 | 43,70 | 0,23% | - |
| 27.03.2024 | 43,00 | 45,60 | 43,00 | 43,60 | 1,16% | - |
| 26.03.2024 | 43,20 | 45,40 | 42,90 | 43,10 | -2,93% | - |
| 25.03.2024 | 43,80 | 44,40 | 43,30 | 44,40 | 1,14% | - |
| 22.03.2024 | 43,80 | 44,60 | 42,80 | 43,90 | 0,46% | - |
| 21.03.2024 | 43,60 | 45,50 | 43,30 | 43,70 | 0,23% | - |
| 20.03.2024 | 43,60 | 45,40 | 42,60 | 43,60 | -0,23% | - |
| 19.03.2024 | 44,00 | 46,30 | 42,50 | 43,70 | -0,46% | - |
| 18.03.2024 | 43,40 | 44,40 | 42,10 | 43,90 | 1,15% | - |
| 15.03.2024 | 43,40 | 43,60 | 42,50 | 43,40 | -0,91% | - |
| 14.03.2024 | 43,60 | 44,00 | 43,10 | 43,80 | 1,86% | - |
| 13.03.2024 | 43,80 | 44,70 | 28,75 | 43,00 | -2,71% | - |
| 12.03.2024 | 44,20 | 44,90 | 43,90 | 44,20 | -1,78% | - |
| 11.03.2024 | 45,30 | 47,00 | 31,85 | 45,00 | -1,10% | - |
| 08.03.2024 | 46,00 | 46,20 | 43,40 | 45,50 | -1,30% | - |
| 07.03.2024 | 46,80 | 47,10 | 45,70 | 46,10 | -1,71% | - |
| 06.03.2024 | 47,70 | 48,20 | 46,40 | 46,90 | -1,68% | - |
| 05.03.2024 | 47,90 | 48,40 | 47,70 | 47,70 | -0,62% | - |
| 04.03.2024 | 47,50 | 48,50 | 47,30 | 48,00 | 0,63% | - |
| 01.03.2024 | 48,60 | 48,80 | 47,50 | 47,70 | -2,05% | 65,00 |
| 29.02.2024 | 47,20 | 49,10 | 47,00 | 48,70 | 3,40% | - |
| 28.02.2024 | 47,40 | 47,50 | 46,90 | 47,10 | -0,84% | - |
| 27.02.2024 | 46,80 | 47,70 | 45,20 | 47,50 | 1,28% | - |
| 26.02.2024 | 47,00 | 47,40 | 46,20 | 46,90 | -0,85% | - |
| 23.02.2024 | 46,30 | 47,30 | 45,90 | 47,30 | 2,16% | - |
| 22.02.2024 | 46,70 | 46,90 | 45,30 | 46,30 | -0,86% | - |
| 21.02.2024 | 46,40 | 47,00 | 46,30 | 46,70 | 0,21% | - |
| 20.02.2024 | 46,10 | 46,90 | 44,10 | 46,60 | 1,08% | - |
| 19.02.2024 | 46,10 | 46,20 | 46,10 | 46,10 | 0,00% | - |
| 16.02.2024 | 46,40 | 47,00 | 45,90 | 46,10 | -0,86% | - |
| 15.02.2024 | 46,20 | 47,10 | 45,90 | 46,50 | 0,43% | - |
| 14.02.2024 | 44,90 | 46,50 | 44,90 | 46,30 | 3,12% | - |
| 13.02.2024 | 45,60 | 45,60 | 44,30 | 44,90 | -1,75% | - |
| 12.02.2024 | 44,50 | 45,90 | 43,60 | 45,70 | 2,70% | - |
| 09.02.2024 | 43,80 | 44,50 | 43,20 | 44,50 | 1,37% | - |
| 08.02.2024 | 43,00 | 44,00 | 43,00 | 43,90 | 1,86% | - |
| 07.02.2024 | 42,90 | 43,50 | 42,70 | 43,10 | 0,23% | - |
| 06.02.2024 | 42,90 | 43,50 | 42,60 | 43,00 | 0,23% | - |
| 05.02.2024 | 43,00 | 43,50 | 42,80 | 42,90 | -0,46% | - |
| 02.02.2024 | 43,40 | 43,60 | 42,70 | 43,10 | -0,92% | - |
| 01.02.2024 | 42,90 | 43,50 | 42,50 | 43,50 | 1,64% | - |
| 31.01.2024 | 43,50 | 43,70 | 42,70 | 42,80 | -1,38% | - |
| 30.01.2024 | 43,60 | 44,00 | 42,90 | 43,40 | -0,91% | - |
| 29.01.2024 | 43,40 | 43,90 | 43,30 | 43,80 | 0,69% | - |
| 26.01.2024 | 43,50 | 44,00 | 42,90 | 43,50 | -0,46% | - |
| 25.01.2024 | 42,90 | 43,70 | 42,70 | 43,70 | 1,86% | - |
| 24.01.2024 | 43,70 | 43,80 | 42,70 | 42,90 | -1,83% | - |
| 23.01.2024 | 43,90 | 44,50 | 43,30 | 43,70 | -0,68% | - |
| 22.01.2024 | 43,10 | 44,50 | 43,10 | 44,00 | 2,09% | - |
| 19.01.2024 | 44,20 | 44,70 | 42,90 | 43,10 | -2,93% | - |
| 18.01.2024 | 44,10 | 44,60 | 43,90 | 44,40 | 0,23% | - |
| 17.01.2024 | 42,80 | 44,30 | 42,60 | 44,30 | 3,26% | - |
| 16.01.2024 | 45,80 | 46,70 | 42,70 | 42,90 | -6,54% | - |
| 15.01.2024 | 45,80 | 45,90 | 45,70 | 45,90 | 0,00% | - |
| 12.01.2024 | 45,40 | 46,10 | 45,10 | 45,90 | 1,10% | - |
| 11.01.2024 | 46,00 | 46,30 | 45,00 | 45,40 | -1,09% | - |
| 10.01.2024 | 45,80 | 46,50 | 45,10 | 45,90 | 0,00% | - |