20,150€
1,77%
Echtzeit-Aktienkurs OVB HOLDING AG
Bid:
Ask:
Aktienkurse zur OVB HOLDING AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 30.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 29.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 28.05.2024 | 20,00 | 20,00 | 19,90 | 19,90 | -0,50% | 10,00 |
| 27.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 24.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 23.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | 52,00 |
| 22.05.2024 | 20,00 | 20,00 | 19,90 | 19,90 | 0,00% | 1,00 |
| 21.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 20.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 17.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 16.05.2024 | 20,00 | 20,00 | 19,90 | 19,90 | 0,00% | 161,00 |
| 15.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 14.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 13.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 10.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 09.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 08.05.2024 | 20,00 | 20,00 | 19,90 | 19,90 | 0,00% | 50,00 |
| 07.05.2024 | 20,00 | 20,00 | 19,90 | 19,90 | 0,51% | 180,00 |
| 06.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 03.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 02.05.2024 | 20,00 | 20,00 | 19,90 | 19,90 | -0,50% | 182,00 |
| 30.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | 13,00 |
| 29.04.2024 | 19,80 | 19,90 | 19,60 | 19,80 | 1,54% | 125,00 |
| 26.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 25.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 24.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 23.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 22.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 19.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 18.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 17.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 16.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 15.04.2024 | 19,80 | 19,80 | 19,70 | 19,70 | 0,51% | 50,00 |
| 12.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 11.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 10.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 09.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 08.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 05.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 04.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 03.04.2024 | 19,80 | 19,80 | 19,70 | 19,70 | -0,51% | 122,00 |
| 02.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 28.03.2024 | 19,90 | 19,90 | 19,80 | 19,80 | 0,51% | 63,00 |
| 27.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 26.03.2024 | 20,00 | 20,00 | 19,50 | 19,60 | -1,01% | 310,00 |
| 25.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 22.03.2024 | 19,50 | 19,90 | 19,50 | 19,70 | -0,51% | 150,00 |
| 21.03.2024 | 19,90 | 20,00 | 19,80 | 19,80 | 0,00% | 50,00 |
| 20.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 19.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 18.03.2024 | 19,50 | 19,70 | 19,50 | 19,70 | -0,51% | 40,00 |
| 15.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 14.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 13.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 12.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 11.03.2024 | 19,90 | 19,90 | 19,80 | 19,80 | 0,00% | 100,00 |
| 08.03.2024 | 19,80 | 19,90 | 19,80 | 19,80 | 0,51% | 50,00 |
| 07.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 06.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 05.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 04.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 01.03.2024 | 19,60 | 19,80 | 19,60 | 19,80 | 1,02% | 30,00 |
| 29.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 28.02.2024 | 19,50 | 19,70 | 19,50 | 19,70 | -0,51% | 100,00 |
| 27.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 26.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 23.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 22.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 21.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 20.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 19.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 16.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 15.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | 100,00 |
| 14.02.2024 | 20,20 | 20,20 | 19,70 | 19,70 | -3,43% | 450,00 |
| 13.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 12.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 09.02.2024 | 19,20 | 19,80 | 19,20 | 19,80 | 4,21% | 456,00 |
| 08.02.2024 | 18,70 | 19,00 | 18,70 | 19,00 | 2,70% | 499,00 |
| 07.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 06.02.2024 | 19,20 | 19,20 | 18,30 | 18,30 | -3,17% | 1.654,00 |
| 05.02.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 02.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 01.02.2024 | 19,10 | 19,10 | 19,00 | 19,00 | 0,00% | 10,00 |
| 31.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 30.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 29.01.2024 | 19,00 | 19,10 | 19,00 | 19,10 | 0,53% | 42,00 |
| 26.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 25.01.2024 | 18,90 | 19,20 | 18,90 | 19,00 | 1,60% | 212,00 |
| 24.01.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 23.01.2024 | 18,90 | 18,90 | 18,60 | 18,80 | 0,00% | 44,00 |
| 22.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 19.01.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 18.01.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 17.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 16.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 15.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 12.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 11.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 10.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | 149,00 |