53,335€
2,37%
Echtzeit-Aktienkurs SOFTBANK GROUP CORP.
Bid:
Ask:
Aktienkurse zur SOFTBANK GROUP CORP. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 52,94 | 53,29 | 52,38 | 53,12 | 1,96% | 6.004,00 |
30.05.2024 | 51,75 | 52,10 | 51,30 | 52,10 | -0,04% | 1.099,00 |
29.05.2024 | 52,31 | 52,79 | 51,70 | 52,12 | -0,13% | 8.895,00 |
28.05.2024 | 50,81 | 52,52 | 50,81 | 52,19 | 3,08% | 6.356,00 |
27.05.2024 | 50,46 | 50,89 | 50,21 | 50,63 | 0,46% | 4.450,00 |
24.05.2024 | 50,17 | 50,50 | 49,89 | 50,40 | 1,19% | 3.648,00 |
23.05.2024 | 51,35 | 51,90 | 49,81 | 49,81 | 1,28% | 13.280,00 |
22.05.2024 | 49,16 | 49,50 | 48,86 | 49,18 | 1,63% | 2.439,00 |
21.05.2024 | 48,21 | 48,62 | 48,20 | 48,39 | -2,24% | 3.620,00 |
20.05.2024 | 49,24 | 49,50 | 49,01 | 49,50 | -1,48% | 4.980,00 |
17.05.2024 | 50,22 | 50,70 | 50,01 | 50,24 | 0,08% | 2.744,00 |
16.05.2024 | 50,60 | 51,20 | 50,20 | 50,20 | 1,83% | 4.416,00 |
15.05.2024 | 49,63 | 50,00 | 48,76 | 49,30 | -0,40% | 7.539,00 |
14.05.2024 | 49,40 | 49,50 | 49,11 | 49,50 | 0,41% | 2.748,00 |
13.05.2024 | 47,79 | 49,30 | 46,11 | 49,30 | 3,15% | 13.384,00 |
10.05.2024 | 47,19 | 47,80 | 47,00 | 47,80 | -0,01% | 5.789,00 |
09.05.2024 | 46,45 | 47,80 | 45,78 | 47,80 | -0,25% | 4.171,00 |
08.05.2024 | 48,00 | 48,22 | 47,63 | 47,92 | -0,59% | 3.309,00 |
07.05.2024 | 48,73 | 48,73 | 48,20 | 48,21 | -0,61% | 2.437,00 |
06.05.2024 | 47,60 | 49,00 | 47,18 | 48,50 | 0,00% | 14.264,00 |
03.05.2024 | 47,00 | 48,50 | 46,65 | 48,50 | 3,92% | 1.582,00 |
02.05.2024 | 46,85 | 47,29 | 46,50 | 46,67 | 0,46% | 3.139,00 |
30.04.2024 | 47,48 | 47,48 | 46,23 | 46,46 | -1,79% | 2.262,00 |
29.04.2024 | 47,30 | 47,50 | 46,51 | 47,30 | 0,31% | 3.095,00 |
26.04.2024 | 46,33 | 47,28 | 46,16 | 47,16 | 3,52% | 2.045,00 |
25.04.2024 | 45,78 | 46,00 | 45,01 | 45,55 | -2,46% | 5.298,00 |
24.04.2024 | 46,89 | 47,09 | 46,40 | 46,70 | 0,74% | 3.793,00 |
23.04.2024 | 45,26 | 46,37 | 45,26 | 46,36 | -0,42% | 2.919,00 |
22.04.2024 | 45,29 | 46,61 | 45,05 | 46,55 | 3,91% | 8.082,00 |
19.04.2024 | 46,88 | 47,05 | 44,60 | 44,80 | -5,61% | 11.117,00 |
18.04.2024 | 47,58 | 47,87 | 47,10 | 47,47 | 1,42% | 3.725,00 |
17.04.2024 | 48,62 | 48,92 | 46,61 | 46,80 | -5,44% | 7.345,00 |
16.04.2024 | 49,29 | 49,53 | 48,90 | 49,50 | 0,19% | 4.088,00 |
15.04.2024 | 50,58 | 50,89 | 48,85 | 49,40 | -2,76% | 12.069,00 |
12.04.2024 | 52,06 | 52,06 | 50,46 | 50,80 | -2,66% | 10.394,00 |
11.04.2024 | 51,26 | 52,19 | 51,04 | 52,19 | 2,74% | 3.996,00 |
10.04.2024 | 51,64 | 51,78 | 50,50 | 50,80 | -0,88% | 6.303,00 |
09.04.2024 | 52,10 | 52,34 | 50,41 | 51,25 | -2,40% | 11.690,00 |
08.04.2024 | 52,09 | 52,86 | 52,00 | 52,51 | 0,13% | 5.978,00 |
05.04.2024 | 52,01 | 52,64 | 51,31 | 52,44 | 1,63% | 6.850,00 |
04.04.2024 | 53,31 | 53,71 | 51,20 | 51,60 | -4,09% | 9.242,00 |
03.04.2024 | 52,99 | 54,00 | 52,60 | 53,80 | 2,09% | 6.592,00 |
02.04.2024 | 53,83 | 54,22 | 52,50 | 52,70 | -4,84% | 6.922,00 |
28.03.2024 | 54,74 | 55,59 | 54,74 | 55,38 | 1,78% | 2.186,00 |
27.03.2024 | 54,67 | 55,20 | 54,00 | 54,41 | 0,06% | 8.139,00 |
26.03.2024 | 55,26 | 55,93 | 54,38 | 54,38 | -2,98% | 4.864,00 |
25.03.2024 | 55,80 | 56,80 | 55,74 | 56,05 | -0,57% | 5.758,00 |
22.03.2024 | 56,24 | 56,68 | 55,51 | 56,37 | -0,95% | 18.402,00 |
21.03.2024 | 56,00 | 57,09 | 55,70 | 56,91 | 3,47% | 16.481,00 |
20.03.2024 | 53,01 | 55,00 | 53,01 | 55,00 | 3,00% | 7.531,00 |
19.03.2024 | 53,85 | 53,89 | 52,60 | 53,40 | -0,89% | 5.014,00 |
18.03.2024 | 53,51 | 54,20 | 53,50 | 53,88 | 1,24% | 8.797,00 |
15.03.2024 | 52,99 | 53,87 | 52,99 | 53,22 | 1,22% | 7.521,00 |
14.03.2024 | 53,08 | 53,33 | 52,26 | 52,58 | -0,89% | 6.092,00 |
13.03.2024 | 52,78 | 53,05 | 52,26 | 53,05 | -0,66% | 6.203,00 |
12.03.2024 | 52,79 | 53,60 | 52,31 | 53,40 | 1,12% | 7.896,00 |
11.03.2024 | 53,83 | 53,83 | 52,30 | 52,81 | -3,46% | 6.648,00 |
08.03.2024 | 56,49 | 56,82 | 54,51 | 54,70 | -2,67% | 9.860,00 |
07.03.2024 | 55,47 | 56,99 | 55,11 | 56,20 | 1,81% | 8.885,00 |
06.03.2024 | 54,29 | 55,70 | 54,29 | 55,20 | 1,38% | 9.403,00 |
05.03.2024 | 54,38 | 55,39 | 54,05 | 54,45 | 0,65% | 7.789,00 |
04.03.2024 | 55,08 | 55,36 | 54,10 | 54,10 | -1,64% | 7.088,00 |
01.03.2024 | 55,01 | 55,22 | 53,50 | 55,00 | -0,18% | 16.440,00 |
29.02.2024 | 54,11 | 55,20 | 53,75 | 55,10 | 1,85% | 9.435,00 |
28.02.2024 | 54,75 | 54,75 | 53,40 | 54,10 | 0,00% | 8.098,00 |
27.02.2024 | 55,01 | 55,46 | 54,10 | 54,10 | -2,52% | 10.776,00 |
26.02.2024 | 54,35 | 55,80 | 53,86 | 55,50 | 1,80% | 7.678,00 |
23.02.2024 | 54,39 | 54,96 | 54,04 | 54,52 | -0,15% | 10.421,00 |
22.02.2024 | 53,66 | 55,10 | 53,30 | 54,60 | 5,00% | 42.241,00 |
21.02.2024 | 51,91 | 52,00 | 50,78 | 52,00 | 0,29% | 6.566,00 |
20.02.2024 | 52,96 | 53,23 | 50,19 | 51,85 | -3,16% | 27.149,00 |
19.02.2024 | 52,52 | 53,54 | 51,81 | 53,54 | 5,58% | 12.671,00 |
16.02.2024 | 51,94 | 51,94 | 50,40 | 50,71 | -4,23% | 11.931,00 |
15.02.2024 | 52,22 | 53,32 | 51,99 | 52,95 | 2,62% | 36.041,00 |
14.02.2024 | 51,11 | 52,79 | 50,80 | 51,60 | 1,78% | 19.441,00 |
13.02.2024 | 53,10 | 53,80 | 50,50 | 50,70 | -7,85% | 29.204,00 |
12.02.2024 | 49,58 | 55,99 | 48,97 | 55,02 | 9,91% | 36.564,00 |
09.02.2024 | 49,51 | 50,12 | 47,70 | 50,06 | 0,33% | 52.217,00 |
08.02.2024 | 45,20 | 51,50 | 44,40 | 49,90 | 19,64% | 131.317,00 |
07.02.2024 | 41,58 | 41,85 | 41,01 | 41,71 | 0,76% | 2.565,00 |
06.02.2024 | 41,45 | 41,85 | 41,37 | 41,39 | -0,64% | 4.341,00 |
05.02.2024 | 41,20 | 41,70 | 40,70 | 41,66 | 3,02% | 8.636,00 |
02.02.2024 | 40,33 | 40,83 | 39,91 | 40,44 | 0,56% | 2.798,00 |
01.02.2024 | 40,55 | 40,55 | 40,00 | 40,21 | -0,45% | 1.478,00 |
31.01.2024 | 40,22 | 40,39 | 39,91 | 40,39 | -0,21% | 3.300,00 |
30.01.2024 | 40,57 | 40,73 | 40,30 | 40,48 | -1,42% | 2.468,00 |
29.01.2024 | 40,64 | 41,06 | 40,20 | 41,06 | 1,07% | 3.351,00 |
26.01.2024 | 40,54 | 40,90 | 40,54 | 40,63 | -1,99% | 961,00 |
25.01.2024 | 41,27 | 41,80 | 41,27 | 41,45 | -0,50% | 1.846,00 |
24.01.2024 | 41,78 | 42,18 | 41,61 | 41,66 | 0,65% | 3.923,00 |
23.01.2024 | 41,42 | 41,62 | 41,18 | 41,39 | -1,44% | 4.569,00 |
22.01.2024 | 41,55 | 42,00 | 41,41 | 42,00 | 1,56% | 4.679,00 |
19.01.2024 | 40,87 | 41,59 | 40,50 | 41,35 | 0,23% | 3.282,00 |
18.01.2024 | 40,10 | 41,31 | 39,91 | 41,26 | 2,62% | 7.288,00 |
17.01.2024 | 40,47 | 40,50 | 40,10 | 40,20 | 0,37% | 6.196,00 |
16.01.2024 | 40,01 | 40,39 | 39,91 | 40,05 | -1,01% | 3.744,00 |
15.01.2024 | 40,37 | 40,80 | 40,21 | 40,46 | -0,42% | 3.350,00 |
12.01.2024 | 40,67 | 40,67 | 39,61 | 40,63 | 0,33% | 143.950,00 |
11.01.2024 | 40,21 | 40,50 | 40,00 | 40,50 | 1,25% | 17.084,00 |
10.01.2024 | 39,52 | 40,14 | 39,42 | 40,00 | 0,65% | 2.867,00 |