20,060€
1,72%
Echtzeit-Aktienkurs Douglas AG
Bid:
Ask:
Aktienkurse zur Douglas AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 19,82 | 20,30 | 19,82 | 20,12 | 1,54% | 8.060,00 |
| 30.05.2024 | 19,78 | 20,09 | 19,33 | 19,82 | -0,20% | 9.655,00 |
| 29.05.2024 | 20,31 | 20,84 | 19,63 | 19,86 | -2,38% | - |
| 28.05.2024 | 20,10 | 20,49 | 20,09 | 20,34 | 1,19% | 1.610,00 |
| 27.05.2024 | 19,86 | 20,29 | 19,71 | 20,10 | 1,18% | - |
| 24.05.2024 | 19,85 | 20,16 | 19,69 | 19,87 | 0,13% | 16.320,00 |
| 23.05.2024 | 19,83 | 20,09 | 19,70 | 19,84 | 0,18% | 2.650,00 |
| 22.05.2024 | 20,03 | 20,03 | 19,70 | 19,81 | -1,12% | - |
| 21.05.2024 | 20,14 | 20,30 | 19,87 | 20,03 | -0,55% | 1.550,00 |
| 20.05.2024 | 20,05 | 20,25 | 19,87 | 20,14 | 1,13% | - |
| 17.05.2024 | 20,22 | 20,39 | 19,84 | 19,92 | -1,31% | 108,00 |
| 16.05.2024 | 20,67 | 20,73 | 20,18 | 20,18 | -2,18% | - |
| 15.05.2024 | 20,94 | 21,11 | 20,55 | 20,63 | -1,53% | - |
| 14.05.2024 | 20,88 | 21,15 | 20,78 | 20,95 | 0,29% | 12.200,00 |
| 13.05.2024 | 21,06 | 21,07 | 20,63 | 20,89 | -0,57% | 8.900,00 |
| 10.05.2024 | 20,98 | 21,56 | 20,85 | 21,01 | 0,19% | 4.320,00 |
| 09.05.2024 | 21,19 | 21,47 | 20,87 | 20,97 | -1,08% | - |
| 08.05.2024 | 21,54 | 21,68 | 20,96 | 21,20 | -1,72% | 4.304,00 |
| 07.05.2024 | 21,90 | 22,21 | 21,50 | 21,57 | -1,42% | 1.000,00 |
| 06.05.2024 | 21,73 | 21,88 | 21,58 | 21,88 | 0,51% | 12.720,00 |
| 03.05.2024 | 22,03 | 22,03 | 21,52 | 21,77 | -1,05% | 4.925,00 |
| 02.05.2024 | 21,52 | 22,00 | 21,24 | 22,00 | 2,37% | 1.125,00 |
| 30.04.2024 | 22,02 | 22,09 | 21,42 | 21,49 | -2,41% | 2.800,00 |
| 29.04.2024 | 21,69 | 22,36 | 21,59 | 22,02 | 4,56% | 16.290,00 |
| 26.04.2024 | 21,05 | 21,34 | 21,01 | 21,06 | 0,14% | 1.680,00 |
| 25.04.2024 | 21,25 | 21,58 | 20,86 | 21,03 | -1,45% | 420,00 |
| 24.04.2024 | 21,04 | 21,63 | 21,01 | 21,34 | 1,57% | 13.500,00 |
| 23.04.2024 | 21,00 | 21,15 | 20,93 | 21,01 | 0,10% | 7.122,00 |
| 22.04.2024 | 21,11 | 21,21 | 20,92 | 20,99 | -0,47% | 7.750,00 |
| 19.04.2024 | 20,42 | 21,18 | 20,33 | 21,09 | 2,58% | 2.200,00 |
| 18.04.2024 | 20,42 | 20,86 | 20,40 | 20,56 | 1,03% | 830,00 |
| 17.04.2024 | 20,60 | 21,19 | 20,23 | 20,35 | -1,17% | 2.628,00 |
| 16.04.2024 | 19,72 | 20,69 | 19,44 | 20,59 | 3,91% | 7.876,00 |
| 15.04.2024 | 19,59 | 20,64 | 19,31 | 19,82 | 1,64% | 18.040,00 |
| 12.04.2024 | 19,24 | 19,57 | 19,05 | 19,50 | 1,40% | 9.000,00 |
| 11.04.2024 | 19,36 | 19,36 | 19,12 | 19,23 | -0,67% | 398,00 |
| 10.04.2024 | 19,25 | 19,38 | 19,09 | 19,36 | 0,62% | 5.397,00 |
| 09.04.2024 | 19,58 | 19,62 | 18,97 | 19,24 | -1,56% | 9.935,00 |
| 08.04.2024 | 20,24 | 20,60 | 19,54 | 19,54 | -3,51% | 6.667,00 |
| 05.04.2024 | 19,96 | 20,59 | 19,87 | 20,25 | 0,92% | 1.300,00 |
| 04.04.2024 | 21,12 | 21,17 | 20,04 | 20,07 | -5,04% | 11.400,00 |
| 03.04.2024 | 21,78 | 21,94 | 20,91 | 21,13 | -3,47% | 5.470,00 |
| 02.04.2024 | 21,35 | 21,97 | 21,35 | 21,89 | 2,48% | 3.558,00 |
| 28.03.2024 | 21,53 | 21,59 | 20,96 | 21,36 | -0,84% | 10.564,00 |
| 27.03.2024 | 21,26 | 21,61 | 20,77 | 21,54 | 0,94% | 7.935,00 |
| 26.03.2024 | 22,09 | 22,17 | 20,87 | 21,34 | -3,44% | 17.492,00 |
| 25.03.2024 | 22,14 | 22,34 | 21,70 | 22,10 | 0,27% | 3.012,00 |