131,214$
0,51%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 130,72 | 131,42 | 129,62 | 131,31 | 0,58% | 484.412,00 |
| 30.05.2024 | 128,83 | 131,08 | 128,34 | 130,55 | 1,56% | 323.051,00 |
| 29.05.2024 | 128,58 | 129,01 | 127,48 | 128,55 | -1,28% | 290.532,00 |
| 28.05.2024 | 131,85 | 132,75 | 129,79 | 130,22 | -0,99% | 319.588,00 |
| 24.05.2024 | 131,21 | 131,98 | 130,63 | 131,52 | 0,83% | 220.378,00 |
| 23.05.2024 | 134,39 | 134,39 | 130,33 | 130,44 | -2,39% | 254.829,00 |
| 22.05.2024 | 132,13 | 133,64 | 131,90 | 133,63 | 1,23% | 428.726,00 |
| 21.05.2024 | 131,71 | 132,25 | 131,22 | 132,01 | -0,73% | 334.018,00 |
| 20.05.2024 | 132,33 | 133,44 | 131,78 | 132,98 | 1,10% | 400.669,00 |
| 17.05.2024 | 130,03 | 131,74 | 129,52 | 131,53 | 1,36% | 432.753,00 |
| 16.05.2024 | 129,98 | 131,00 | 129,54 | 129,77 | -0,16% | 283.056,00 |
| 15.05.2024 | 129,68 | 130,44 | 129,02 | 129,98 | 0,75% | 339.635,00 |
| 14.05.2024 | 129,29 | 129,45 | 127,47 | 129,01 | 0,29% | 389.759,00 |
| 13.05.2024 | 127,22 | 128,78 | 127,22 | 128,64 | 1,75% | 375.976,00 |
| 10.05.2024 | 125,86 | 126,69 | 125,67 | 126,43 | 0,67% | 378.202,00 |
| 09.05.2024 | 127,76 | 127,76 | 124,99 | 125,59 | -1,49% | 496.547,00 |
| 08.05.2024 | 126,75 | 128,20 | 126,65 | 127,49 | 0,37% | 323.823,00 |
| 07.05.2024 | 127,48 | 128,73 | 127,00 | 127,02 | -0,09% | 509.558,00 |
| 06.05.2024 | 125,84 | 127,94 | 125,72 | 127,14 | 1,80% | 617.535,00 |
| 03.05.2024 | 123,32 | 125,14 | 121,27 | 124,89 | 1,78% | 542.271,00 |
| 02.05.2024 | 123,25 | 123,25 | 119,06 | 122,71 | -1,71% | 818.612,00 |
| 01.05.2024 | 125,46 | 127,49 | 124,46 | 124,85 | -2,21% | 842.005,00 |
| 30.04.2024 | 127,89 | 129,06 | 127,19 | 127,67 | -0,86% | 954.093,00 |
| 29.04.2024 | 128,83 | 129,84 | 128,41 | 128,78 | 0,16% | 484.838,00 |
| 26.04.2024 | 127,83 | 129,01 | 127,19 | 128,58 | 0,60% | 422.701,00 |
| 25.04.2024 | 127,13 | 128,62 | 126,40 | 127,81 | 0,18% | 284.455,00 |
| 24.04.2024 | 126,19 | 128,66 | 125,55 | 127,58 | 2,05% | 403.636,00 |
| 23.04.2024 | 123,01 | 125,70 | 123,01 | 125,02 | 1,41% | 257.765,00 |
| 22.04.2024 | 122,87 | 124,44 | 122,18 | 123,28 | 1,29% | 210.911,00 |
| 19.04.2024 | 121,46 | 122,89 | 120,86 | 121,71 | -0,27% | 305.846,00 |
| 18.04.2024 | 122,57 | 122,84 | 121,88 | 122,04 | 0,07% | 255.290,00 |
| 17.04.2024 | 124,25 | 124,84 | 121,92 | 121,96 | -1,18% | 254.162,00 |
| 16.04.2024 | 123,52 | 124,19 | 122,17 | 123,42 | 0,02% | 608.981,00 |
| 15.04.2024 | 124,54 | 125,37 | 122,76 | 123,40 | -0,68% | 414.221,00 |
| 12.04.2024 | 126,68 | 127,01 | 124,05 | 124,25 | -2,72% | 624.640,00 |
| 11.04.2024 | 127,03 | 127,78 | 125,65 | 127,73 | 1,15% | 623.411,00 |
| 10.04.2024 | 126,58 | 127,20 | 125,98 | 126,28 | -2,12% | 279.667,00 |
| 09.04.2024 | 128,11 | 129,13 | 127,38 | 129,02 | 1,18% | 327.331,00 |
| 08.04.2024 | 128,25 | 128,93 | 127,43 | 127,51 | 0,05% | 231.329,00 |
| 05.04.2024 | 126,85 | 127,59 | 126,38 | 127,44 | 0,41% | 262.255,00 |
| 04.04.2024 | 130,99 | 130,99 | 126,70 | 126,92 | -1,76% | 389.927,00 |
| 03.04.2024 | 127,71 | 129,39 | 126,71 | 129,20 | 1,43% | 480.428,00 |
| 02.04.2024 | 128,11 | 128,76 | 126,57 | 127,38 | -1,28% | 330.722,00 |
| 01.04.2024 | 130,00 | 130,00 | 128,22 | 129,03 | -0,33% | 280.088,00 |
| 28.03.2024 | 129,89 | 130,50 | 128,84 | 129,46 | -0,50% | 702.530,00 |
| 27.03.2024 | 126,57 | 130,20 | 126,57 | 130,11 | 3,19% | 705.943,00 |
| 26.03.2024 | 125,95 | 126,94 | 125,51 | 126,09 | 0,53% | 631.023,00 |
| 25.03.2024 | 121,82 | 126,15 | 121,82 | 125,43 | 2,64% | 659.823,00 |
| 22.03.2024 | 122,27 | 122,41 | 121,31 | 122,20 | -0,02% | 306.444,00 |
| 21.03.2024 | 119,99 | 122,63 | 119,55 | 122,22 | 2,85% | 496.874,00 |
| 20.03.2024 | 118,57 | 119,06 | 117,86 | 118,83 | 0,56% | 356.145,00 |
| 19.03.2024 | 116,93 | 118,67 | 116,48 | 118,17 | 0,50% | 373.211,00 |
| 18.03.2024 | 120,95 | 121,01 | 117,55 | 117,58 | -2,31% | 404.197,00 |
| 15.03.2024 | 120,85 | 122,28 | 120,27 | 120,36 | -1,22% | 1.403.180,00 |
| 14.03.2024 | 123,05 | 123,56 | 121,12 | 121,85 | -1,10% | 521.175,00 |
| 13.03.2024 | 122,96 | 124,79 | 122,77 | 123,21 | 0,11% | 688.717,00 |
| 12.03.2024 | 121,27 | 123,33 | 120,39 | 123,08 | 1,83% | 528.049,00 |
| 11.03.2024 | 119,53 | 121,05 | 118,62 | 120,87 | 0,70% | 442.088,00 |
| 08.03.2024 | 120,73 | 121,36 | 119,78 | 120,03 | -0,27% | 282.927,00 |
| 07.03.2024 | 120,71 | 121,57 | 119,99 | 120,36 | -0,18% | 346.739,00 |
| 06.03.2024 | 119,96 | 120,66 | 118,60 | 120,58 | 1,45% | 422.841,00 |
| 05.03.2024 | 120,00 | 121,26 | 118,77 | 118,86 | -1,45% | 484.891,00 |
| 04.03.2024 | 120,69 | 121,49 | 120,07 | 120,61 | 0,35% | 472.373,00 |
| 01.03.2024 | 117,93 | 120,99 | 117,87 | 120,19 | 2,29% | 576.539,00 |
| 29.02.2024 | 117,80 | 118,11 | 116,14 | 117,50 | 0,58% | 721.724,00 |
| 28.02.2024 | 115,41 | 116,88 | 115,38 | 116,82 | 0,59% | 426.830,00 |
| 27.02.2024 | 117,01 | 117,11 | 115,45 | 116,13 | -0,21% | 590.092,00 |
| 26.02.2024 | 117,07 | 117,93 | 116,06 | 116,37 | -0,40% | 842.809,00 |
| 23.02.2024 | 116,10 | 117,35 | 116,10 | 116,84 | 0,65% | 455.483,00 |
| 22.02.2024 | 115,63 | 116,19 | 114,60 | 116,08 | 0,86% | 481.652,00 |
| 21.02.2024 | 114,48 | 115,76 | 113,62 | 115,09 | 0,19% | 415.603,00 |
| 20.02.2024 | 112,30 | 115,47 | 112,30 | 114,87 | 0,94% | 572.815,00 |
| 16.02.2024 | 113,39 | 114,41 | 113,11 | 113,80 | 0,04% | 588.859,00 |
| 15.02.2024 | 112,62 | 113,97 | 112,62 | 113,76 | 1,40% | 400.334,00 |
| 14.02.2024 | 111,15 | 112,26 | 110,40 | 112,19 | 2,13% | 486.281,00 |
| 13.02.2024 | 110,42 | 110,97 | 108,51 | 109,85 | -2,99% | 737.528,00 |
| 12.02.2024 | 111,34 | 113,72 | 111,21 | 113,24 | 1,73% | 493.359,00 |
| 09.02.2024 | 109,58 | 113,02 | 109,58 | 111,31 | -1,84% | 1.138.789,00 |
| 08.02.2024 | 110,65 | 113,49 | 110,01 | 113,40 | 4,06% | 1.288.485,00 |
| 07.02.2024 | 109,77 | 110,48 | 108,77 | 108,98 | -0,66% | 687.969,00 |
| 06.02.2024 | 109,48 | 110,55 | 109,22 | 109,70 | -0,22% | 830.903,00 |
| 05.02.2024 | 110,81 | 111,36 | 109,82 | 109,94 | -1,23% | 553.933,00 |
| 02.02.2024 | 110,42 | 112,29 | 110,00 | 111,31 | -0,13% | 428.782,00 |
| 01.02.2024 | 111,65 | 112,24 | 109,20 | 111,46 | 0,28% | 640.099,00 |
| 31.01.2024 | 112,73 | 112,98 | 110,86 | 111,15 | -2,20% | 520.917,00 |
| 30.01.2024 | 114,00 | 114,84 | 113,11 | 113,65 | -0,03% | 628.169,00 |
| 29.01.2024 | 113,64 | 114,03 | 112,63 | 113,68 | -0,50% | 402.161,00 |
| 26.01.2024 | 115,24 | 115,58 | 113,76 | 114,25 | -0,84% | 422.937,00 |
| 25.01.2024 | 115,93 | 116,27 | 115,06 | 115,22 | 0,19% | 456.201,00 |
| 24.01.2024 | 117,40 | 117,40 | 114,85 | 115,00 | -1,23% | 480.125,00 |
| 23.01.2024 | 117,75 | 117,77 | 116,39 | 116,43 | -0,44% | 328.234,00 |
| 22.01.2024 | 117,25 | 117,66 | 116,41 | 116,95 | 0,10% | 356.850,00 |
| 19.01.2024 | 117,36 | 117,56 | 115,82 | 116,83 | 0,24% | 351.175,00 |
| 18.01.2024 | 115,49 | 116,61 | 114,89 | 116,55 | 2,10% | 392.319,00 |
| 17.01.2024 | 114,42 | 115,22 | 113,88 | 114,15 | -1,13% | 714.911,00 |
| 16.01.2024 | 114,62 | 116,25 | 113,86 | 115,45 | -0,04% | 825.381,00 |
| 12.01.2024 | 117,16 | 117,16 | 115,23 | 115,50 | -0,60% | 491.484,00 |
| 11.01.2024 | 115,34 | 116,38 | 114,91 | 116,20 | 0,51% | 461.129,00 |
| 10.01.2024 | 115,18 | 116,21 | 114,23 | 115,61 | 0,20% | 796.581,00 |
| 09.01.2024 | 115,59 | 116,78 | 114,53 | 115,38 | -1,54% | 802.291,00 |