3,335$
-2,07%
Echtzeit-Aktienkurs Sunpower Corp.
Bid:
Ask:
Aktienkurse zur Sunpower Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 3,51 | 3,63 | 3,16 | 3,34 | -1,91% | 8.961.416,00 |
30.05.2024 | 3,07 | 3,48 | 2,97 | 3,41 | 10,37% | 12.994.815,00 |
29.05.2024 | 2,85 | 3,16 | 2,81 | 3,09 | 3,52% | 8.615.445,00 |
28.05.2024 | 3,07 | 3,36 | 2,93 | 2,98 | 2,05% | 12.994.826,00 |
24.05.2024 | 2,81 | 2,97 | 2,76 | 2,92 | 5,04% | 7.558.559,00 |
23.05.2024 | 3,16 | 3,17 | 2,75 | 2,78 | -11,18% | 12.067.448,00 |
22.05.2024 | 3,26 | 3,74 | 2,78 | 3,13 | 14,23% | 63.311.371,00 |
21.05.2024 | 2,75 | 2,95 | 2,62 | 2,74 | -2,84% | 5.452.657,00 |
20.05.2024 | 2,89 | 2,89 | 2,69 | 2,82 | -1,05% | 5.550.758,00 |
17.05.2024 | 3,12 | 3,25 | 2,71 | 2,85 | -13,37% | 12.877.335,00 |
16.05.2024 | 3,07 | 3,31 | 2,83 | 3,29 | 5,79% | 15.813.730,00 |
15.05.2024 | 3,40 | 3,76 | 3,01 | 3,11 | -29,16% | 25.416.471,00 |
14.05.2024 | 5,03 | 5,63 | 3,88 | 4,39 | 59,64% | 137.687.267,00 |
13.05.2024 | 2,37 | 2,92 | 2,35 | 2,75 | 19,57% | 20.836.642,00 |
10.05.2024 | 2,41 | 2,44 | 2,25 | 2,30 | -2,95% | 3.425.106,00 |
09.05.2024 | 2,24 | 2,39 | 2,19 | 2,37 | 7,73% | 4.164.999,00 |
08.05.2024 | 2,26 | 2,28 | 2,16 | 2,20 | -5,78% | 2.708.066,00 |
07.05.2024 | 2,37 | 2,40 | 2,32 | 2,34 | -1,48% | 2.752.176,00 |
06.05.2024 | 2,37 | 2,49 | 2,33 | 2,37 | 1,28% | 3.200.533,00 |
03.05.2024 | 2,26 | 2,44 | 2,24 | 2,34 | 7,59% | 4.653.891,00 |
02.05.2024 | 2,14 | 2,18 | 2,05 | 2,18 | 4,57% | 4.318.601,00 |
01.05.2024 | 2,10 | 2,27 | 2,06 | 2,08 | 0,97% | 5.028.222,00 |
30.04.2024 | 2,13 | 2,14 | 2,05 | 2,06 | -4,63% | 3.650.627,00 |
29.04.2024 | 1,99 | 2,18 | 1,97 | 2,16 | 8,54% | 4.650.087,00 |
26.04.2024 | 1,90 | 2,00 | 1,89 | 1,99 | 5,85% | 4.707.686,00 |
25.04.2024 | 1,92 | 1,92 | 1,81 | 1,88 | -3,09% | 6.573.124,00 |
24.04.2024 | 2,01 | 2,09 | 1,91 | 1,94 | -1,02% | 6.781.893,00 |
23.04.2024 | 1,79 | 2,31 | 1,77 | 1,96 | -8,84% | 10.992.510,00 |
22.04.2024 | 2,25 | 2,26 | 2,14 | 2,15 | -2,71% | 3.343.150,00 |
19.04.2024 | 2,24 | 2,26 | 2,17 | 2,21 | -2,00% | 6.349.575,00 |
18.04.2024 | 2,29 | 2,38 | 2,23 | 2,26 | -2,17% | 3.955.438,00 |
17.04.2024 | 2,34 | 2,42 | 2,24 | 2,31 | -0,22% | 6.018.689,00 |
16.04.2024 | 2,31 | 2,35 | 2,25 | 2,31 | -1,70% | 3.543.773,00 |
15.04.2024 | 2,43 | 2,45 | 2,21 | 2,35 | -5,24% | 7.077.576,00 |
12.04.2024 | 2,50 | 2,61 | 2,46 | 2,48 | -0,80% | 4.202.942,00 |
11.04.2024 | 2,55 | 2,62 | 2,46 | 2,50 | -1,96% | 3.970.663,00 |
10.04.2024 | 2,64 | 2,66 | 2,50 | 2,55 | -7,94% | 5.307.835,00 |
09.04.2024 | 2,63 | 2,81 | 2,60 | 2,77 | 5,32% | 4.824.443,00 |
08.04.2024 | 2,69 | 2,88 | 2,62 | 2,63 | -1,13% | 3.329.752,00 |
05.04.2024 | 2,79 | 2,81 | 2,66 | 2,66 | -6,34% | 4.917.486,00 |
04.04.2024 | 2,97 | 3,10 | 2,82 | 2,84 | -2,07% | 4.262.188,00 |
03.04.2024 | 2,75 | 2,91 | 2,72 | 2,90 | 3,57% | 3.050.158,00 |
02.04.2024 | 2,82 | 2,90 | 2,75 | 2,80 | -3,78% | 3.425.739,00 |
01.04.2024 | 3,00 | 3,08 | 2,84 | 2,91 | -3,00% | 4.284.826,00 |
28.03.2024 | 2,81 | 3,06 | 2,81 | 3,00 | 4,53% | 6.330.924,00 |
27.03.2024 | 2,54 | 2,90 | 2,52 | 2,87 | 15,26% | 8.520.388,00 |
26.03.2024 | 2,65 | 2,69 | 2,49 | 2,49 | -3,11% | 6.026.711,00 |
25.03.2024 | 2,75 | 2,82 | 2,57 | 2,57 | -6,55% | 4.307.187,00 |
22.03.2024 | 2,99 | 2,99 | 2,75 | 2,75 | -8,03% | 3.718.447,00 |
21.03.2024 | 3,04 | 3,12 | 2,95 | 2,99 | 0,34% | 4.706.735,00 |
20.03.2024 | 2,71 | 3,06 | 2,68 | 2,98 | 7,97% | 5.647.161,00 |
19.03.2024 | 2,76 | 2,85 | 2,72 | 2,76 | -2,13% | 3.784.055,00 |
18.03.2024 | 2,82 | 2,86 | 2,64 | 2,82 | -0,35% | 5.747.843,00 |
15.03.2024 | 2,66 | 2,85 | 2,63 | 2,83 | 5,99% | 8.883.462,00 |
14.03.2024 | 2,64 | 2,69 | 2,52 | 2,67 | 1,14% | 6.379.456,00 |
13.03.2024 | 2,72 | 2,78 | 2,63 | 2,64 | -4,00% | 4.961.881,00 |
12.03.2024 | 2,95 | 2,95 | 2,74 | 2,75 | -6,78% | 7.037.864,00 |
11.03.2024 | 3,01 | 3,22 | 2,92 | 2,95 | -2,64% | 4.539.098,00 |
08.03.2024 | 2,97 | 3,14 | 2,94 | 3,03 | 4,48% | 7.999.295,00 |
07.03.2024 | 3,00 | 3,06 | 2,87 | 2,90 | -2,68% | 5.050.169,00 |
06.03.2024 | 3,11 | 3,16 | 2,98 | 2,98 | -2,61% | 6.389.243,00 |
05.03.2024 | 3,18 | 3,25 | 3,06 | 3,06 | -5,99% | 4.309.960,00 |
04.03.2024 | 3,19 | 3,30 | 3,03 | 3,26 | 2,36% | 6.231.745,00 |
01.03.2024 | 3,11 | 3,29 | 3,02 | 3,18 | 2,25% | 6.722.927,00 |
29.02.2024 | 3,27 | 3,69 | 3,01 | 3,11 | -2,05% | 11.875.780,00 |
28.02.2024 | 3,23 | 3,38 | 3,14 | 3,18 | -3,20% | 4.590.982,00 |
27.02.2024 | 3,10 | 3,37 | 2,98 | 3,28 | 4,13% | 9.244.838,00 |
26.02.2024 | 3,18 | 3,30 | 3,07 | 3,15 | -0,94% | 5.175.298,00 |
23.02.2024 | 3,17 | 3,27 | 3,13 | 3,18 | 0,63% | 6.404.497,00 |
22.02.2024 | 3,45 | 3,47 | 3,16 | 3,16 | -8,01% | 7.677.301,00 |
21.02.2024 | 3,35 | 3,48 | 3,25 | 3,44 | -0,87% | 5.796.382,00 |
20.02.2024 | 3,58 | 3,62 | 3,43 | 3,47 | -4,28% | 6.977.494,00 |
16.02.2024 | 3,82 | 4,17 | 3,61 | 3,62 | -15,42% | 12.305.731,00 |
15.02.2024 | 4,93 | 5,20 | 3,84 | 4,28 | 0,47% | 23.475.313,00 |
14.02.2024 | 3,89 | 4,32 | 3,72 | 4,26 | 15,45% | 8.902.804,00 |
13.02.2024 | 3,84 | 3,95 | 3,53 | 3,69 | -11,51% | 9.153.288,00 |
12.02.2024 | 3,60 | 4,33 | 3,54 | 4,17 | 16,48% | 13.635.837,00 |
09.02.2024 | 3,27 | 3,58 | 3,25 | 3,58 | 10,84% | 5.590.501,00 |
08.02.2024 | 3,23 | 3,36 | 3,19 | 3,23 | -2,12% | 3.933.774,00 |
07.02.2024 | 3,46 | 3,54 | 3,17 | 3,30 | 1,69% | 5.691.940,00 |
06.02.2024 | 3,11 | 3,25 | 3,06 | 3,25 | 5,36% | 4.301.933,00 |
05.02.2024 | 3,29 | 3,29 | 3,03 | 3,08 | -10,20% | 9.052.761,00 |
02.02.2024 | 3,56 | 3,56 | 3,40 | 3,43 | -7,42% | 7.861.614,00 |
01.02.2024 | 3,25 | 3,86 | 3,21 | 3,71 | 22,48% | 22.585.952,00 |
31.01.2024 | 3,08 | 3,40 | 3,00 | 3,03 | -2,73% | 7.908.122,00 |
30.01.2024 | 3,38 | 3,45 | 3,09 | 3,11 | -9,81% | 7.919.472,00 |
29.01.2024 | 3,23 | 3,45 | 3,10 | 3,45 | 7,76% | 4.754.726,00 |
26.01.2024 | 3,33 | 3,47 | 3,17 | 3,20 | -2,29% | 4.658.859,00 |
25.01.2024 | 3,27 | 3,29 | 3,06 | 3,28 | 2,02% | 4.816.651,00 |
24.01.2024 | 3,50 | 3,65 | 3,19 | 3,21 | -9,58% | 6.479.931,00 |
23.01.2024 | 3,36 | 3,59 | 3,31 | 3,55 | 10,59% | 9.315.854,00 |
22.01.2024 | 3,09 | 3,37 | 2,99 | 3,21 | 5,94% | 11.568.435,00 |
19.01.2024 | 2,81 | 3,07 | 2,74 | 3,03 | 3,06% | 10.721.205,00 |
18.01.2024 | 2,97 | 3,12 | 2,87 | 2,94 | -0,34% | 7.329.575,00 |
17.01.2024 | 2,86 | 2,98 | 2,81 | 2,95 | -1,34% | 8.402.443,00 |
16.01.2024 | 3,17 | 3,18 | 2,96 | 2,99 | -8,00% | 11.898.944,00 |
12.01.2024 | 3,52 | 3,70 | 3,23 | 3,25 | -9,22% | 12.253.615,00 |
11.01.2024 | 3,79 | 3,83 | 3,52 | 3,58 | -7,97% | 10.463.509,00 |
10.01.2024 | 3,90 | 3,94 | 3,77 | 3,89 | -0,77% | 4.589.724,00 |
09.01.2024 | 3,83 | 3,97 | 3,69 | 3,92 | 1,03% | 6.028.120,00 |