6,818$
0,11%
Echtzeit-Aktienkurs Under Armour
Bid:
Ask:
Aktienkurse zur Under Armour Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2024 | 6,75 | 6,82 | 6,74 | 6,82 | 0,15% | 5.579.101,00 |
| 10.06.2024 | 6,84 | 6,93 | 6,78 | 6,81 | -1,45% | 6.995.229,00 |
| 07.06.2024 | 6,88 | 7,06 | 6,83 | 6,91 | -0,43% | 5.701.963,00 |
| 06.06.2024 | 6,91 | 6,96 | 6,85 | 6,94 | 0,87% | 5.025.313,00 |
| 05.06.2024 | 7,02 | 7,04 | 6,78 | 6,88 | -1,99% | 8.420.222,00 |
| 04.06.2024 | 6,90 | 7,08 | 6,86 | 7,02 | 1,01% | 14.669.468,00 |
| 03.06.2024 | 7,20 | 7,28 | 6,93 | 6,95 | -3,34% | 9.741.888,00 |
| 31.05.2024 | 6,96 | 7,21 | 6,95 | 7,19 | 3,45% | 9.562.956,00 |
| 30.05.2024 | 6,99 | 7,02 | 6,82 | 6,95 | 0,14% | 10.034.051,00 |
| 29.05.2024 | 6,76 | 7,06 | 6,76 | 6,94 | 1,46% | 12.883.728,00 |
| 28.05.2024 | 6,67 | 6,85 | 6,67 | 6,84 | 2,86% | 8.581.914,00 |
| 24.05.2024 | 6,76 | 6,79 | 6,60 | 6,65 | -1,04% | 9.656.206,00 |
| 23.05.2024 | 6,84 | 6,86 | 6,64 | 6,72 | -3,31% | 12.605.230,00 |
| 22.05.2024 | 6,83 | 6,98 | 6,80 | 6,95 | 1,46% | 12.731.948,00 |
| 21.05.2024 | 6,70 | 6,86 | 6,69 | 6,85 | 2,24% | 9.929.950,00 |
| 20.05.2024 | 6,78 | 6,91 | 6,66 | 6,70 | -1,18% | 17.931.193,00 |
| 17.05.2024 | 6,64 | 6,85 | 6,54 | 6,78 | 1,04% | 15.066.446,00 |
| 16.05.2024 | 6,25 | 7,03 | 6,18 | 6,71 | -1,32% | 41.365.464,00 |
| 15.05.2024 | 6,92 | 6,92 | 6,74 | 6,80 | -0,44% | 8.976.265,00 |
| 14.05.2024 | 6,87 | 7,01 | 6,80 | 6,83 | 0,74% | 6.647.341,00 |
| 13.05.2024 | 6,79 | 7,03 | 6,75 | 6,78 | 1,04% | 8.247.973,00 |
| 10.05.2024 | 6,76 | 6,82 | 6,64 | 6,71 | -1,18% | 6.605.817,00 |
| 09.05.2024 | 6,69 | 6,79 | 6,61 | 6,79 | 2,26% | 6.598.484,00 |
| 08.05.2024 | 6,67 | 6,68 | 6,59 | 6,64 | -1,04% | 7.436.360,00 |
| 07.05.2024 | 6,71 | 6,77 | 6,69 | 6,71 | 0,45% | 4.940.239,00 |
| 06.05.2024 | 6,80 | 6,87 | 6,64 | 6,68 | -0,89% | 5.914.274,00 |
| 03.05.2024 | 6,82 | 6,89 | 6,70 | 6,74 | 0,30% | 5.607.492,00 |
| 02.05.2024 | 6,76 | 6,85 | 6,62 | 6,72 | 1,20% | 4.817.832,00 |
| 01.05.2024 | 6,74 | 6,80 | 6,55 | 6,64 | -1,34% | 4.822.674,00 |
| 30.04.2024 | 6,76 | 6,81 | 6,71 | 6,73 | -1,46% | 4.443.411,00 |
| 29.04.2024 | 6,83 | 6,89 | 6,80 | 6,83 | 0,44% | 3.656.612,00 |
| 26.04.2024 | 6,74 | 6,88 | 6,71 | 6,80 | 1,64% | 2.697.062,00 |
| 25.04.2024 | 6,75 | 6,79 | 6,64 | 6,69 | -2,34% | 3.462.974,00 |
| 24.04.2024 | 6,85 | 6,90 | 6,76 | 6,85 | 0,00% | 4.651.547,00 |
| 23.04.2024 | 6,79 | 6,93 | 6,77 | 6,85 | 1,03% | 3.956.171,00 |
| 22.04.2024 | 6,77 | 6,88 | 6,75 | 6,78 | 0,74% | 5.303.117,00 |
| 19.04.2024 | 6,59 | 6,82 | 6,59 | 6,73 | 1,82% | 4.539.650,00 |
| 18.04.2024 | 6,55 | 6,70 | 6,53 | 6,61 | 0,92% | 3.768.109,00 |
| 17.04.2024 | 6,66 | 6,68 | 6,53 | 6,55 | -0,76% | 4.280.020,00 |
| 16.04.2024 | 6,48 | 6,61 | 6,43 | 6,60 | 0,61% | 7.538.696,00 |
| 15.04.2024 | 6,59 | 6,68 | 6,51 | 6,56 | 0,00% | 6.221.256,00 |
| 12.04.2024 | 6,59 | 6,63 | 6,51 | 6,56 | -1,20% | 6.614.662,00 |
| 11.04.2024 | 6,78 | 6,93 | 6,64 | 6,64 | -0,90% | 8.023.426,00 |
| 10.04.2024 | 6,65 | 6,77 | 6,65 | 6,70 | -1,90% | 7.802.763,00 |
| 09.04.2024 | 6,83 | 6,87 | 6,75 | 6,83 | 0,44% | 5.809.320,00 |
| 08.04.2024 | 6,90 | 6,94 | 6,79 | 6,80 | -0,29% | 5.478.639,00 |
| 05.04.2024 | 6,89 | 6,97 | 6,82 | 6,82 | -1,16% | 5.499.577,00 |
| 04.04.2024 | 7,10 | 7,19 | 6,87 | 6,90 | -1,15% | 6.642.041,00 |
| 03.04.2024 | 7,07 | 7,12 | 6,93 | 6,98 | -1,41% | 10.312.414,00 |
| 02.04.2024 | 7,15 | 7,21 | 7,00 | 7,08 | -3,15% | 8.075.970,00 |
| 01.04.2024 | 7,39 | 7,43 | 7,27 | 7,31 | -0,95% | 5.740.259,00 |
| 28.03.2024 | 7,29 | 7,43 | 7,28 | 7,38 | 1,65% | 5.202.281,00 |
| 27.03.2024 | 7,17 | 7,26 | 7,11 | 7,26 | 2,25% | 6.049.597,00 |
| 26.03.2024 | 7,16 | 7,25 | 7,08 | 7,10 | -0,28% | 4.459.297,00 |
| 25.03.2024 | 7,20 | 7,33 | 7,06 | 7,12 | -0,42% | 6.254.238,00 |
| 22.03.2024 | 7,25 | 7,29 | 7,14 | 7,15 | -2,99% | 4.902.338,00 |
| 21.03.2024 | 7,30 | 7,43 | 7,25 | 7,37 | 1,10% | 5.864.045,00 |
| 20.03.2024 | 7,23 | 7,29 | 7,14 | 7,29 | 0,83% | 5.788.470,00 |
| 19.03.2024 | 7,16 | 7,30 | 7,09 | 7,23 | 0,00% | 6.647.555,00 |
| 18.03.2024 | 7,12 | 7,30 | 6,96 | 7,23 | 1,12% | 9.068.433,00 |
| 15.03.2024 | 7,24 | 7,28 | 7,11 | 7,15 | -1,11% | 10.409.516,00 |
| 14.03.2024 | 7,41 | 7,55 | 7,00 | 7,23 | -10,74% | 32.243.936,00 |
| 13.03.2024 | 8,08 | 8,34 | 8,08 | 8,10 | 0,12% | 7.668.313,00 |
| 12.03.2024 | 8,28 | 8,28 | 8,04 | 8,09 | -2,53% | 6.302.622,00 |
| 11.03.2024 | 8,40 | 8,51 | 8,19 | 8,30 | -1,66% | 6.436.318,00 |
| 08.03.2024 | 8,61 | 8,70 | 8,37 | 8,44 | -1,06% | 5.479.344,00 |
| 07.03.2024 | 8,65 | 8,69 | 8,52 | 8,53 | -0,93% | 3.816.817,00 |
| 06.03.2024 | 8,68 | 8,74 | 8,50 | 8,61 | -0,58% | 4.510.524,00 |
| 05.03.2024 | 8,72 | 8,85 | 8,62 | 8,66 | -1,93% | 4.746.581,00 |
| 04.03.2024 | 8,89 | 9,00 | 8,66 | 8,83 | -0,67% | 5.125.312,00 |
| 01.03.2024 | 8,96 | 9,04 | 8,84 | 8,89 | -0,78% | 7.854.686,00 |
| 29.02.2024 | 9,06 | 9,08 | 8,90 | 8,96 | -0,44% | 5.325.381,00 |
| 28.02.2024 | 8,80 | 9,05 | 8,74 | 9,00 | 1,24% | 6.736.373,00 |
| 27.02.2024 | 8,64 | 8,91 | 8,61 | 8,89 | 4,22% | 6.081.663,00 |
| 26.02.2024 | 8,39 | 8,57 | 8,34 | 8,53 | 1,19% | 5.975.980,00 |
| 23.02.2024 | 8,42 | 8,53 | 8,34 | 8,43 | 0,36% | 5.209.896,00 |
| 22.02.2024 | 8,29 | 8,43 | 8,22 | 8,40 | 1,57% | 5.283.501,00 |
| 21.02.2024 | 8,14 | 8,38 | 8,09 | 8,27 | 1,60% | 5.930.168,00 |
| 20.02.2024 | 7,96 | 8,15 | 7,90 | 8,14 | 0,87% | 5.395.279,00 |
| 16.02.2024 | 8,13 | 8,23 | 8,06 | 8,07 | -2,30% | 4.539.237,00 |
| 15.02.2024 | 8,34 | 8,44 | 8,25 | 8,26 | -0,72% | 5.611.333,00 |
| 14.02.2024 | 8,10 | 8,35 | 7,97 | 8,32 | 4,26% | 6.539.508,00 |
| 13.02.2024 | 8,02 | 8,09 | 7,82 | 7,98 | -4,32% | 7.911.515,00 |
| 12.02.2024 | 8,10 | 8,40 | 8,10 | 8,34 | 3,09% | 8.462.331,00 |
| 09.02.2024 | 7,79 | 8,20 | 7,66 | 8,09 | 4,93% | 15.033.873,00 |
| 08.02.2024 | 8,21 | 8,27 | 7,61 | 7,71 | 0,13% | 19.425.792,00 |
| 07.02.2024 | 7,83 | 7,88 | 7,67 | 7,70 | -2,41% | 8.723.712,00 |
| 06.02.2024 | 7,67 | 7,92 | 7,60 | 7,89 | 2,60% | 6.490.105,00 |
| 05.02.2024 | 7,62 | 7,73 | 7,44 | 7,69 | -0,77% | 7.627.858,00 |
| 02.02.2024 | 7,68 | 7,82 | 7,55 | 7,75 | -0,90% | 6.674.276,00 |
| 01.02.2024 | 7,70 | 7,83 | 7,51 | 7,82 | 2,62% | 7.771.516,00 |
| 31.01.2024 | 7,88 | 7,91 | 7,59 | 7,62 | -3,67% | 10.364.998,00 |
| 30.01.2024 | 7,76 | 8,00 | 7,72 | 7,91 | 1,67% | 6.364.643,00 |
| 29.01.2024 | 7,67 | 7,80 | 7,58 | 7,78 | 1,30% | 5.717.712,00 |
| 26.01.2024 | 7,66 | 7,76 | 7,62 | 7,68 | 1,19% | 4.893.895,00 |
| 25.01.2024 | 7,61 | 7,74 | 7,53 | 7,59 | 1,07% | 5.873.118,00 |
| 24.01.2024 | 7,90 | 7,90 | 7,49 | 7,51 | -3,47% | 7.308.147,00 |
| 23.01.2024 | 7,84 | 7,91 | 7,62 | 7,78 | 0,91% | 6.088.360,00 |
| 22.01.2024 | 7,52 | 7,73 | 7,50 | 7,71 | 2,66% | 7.536.549,00 |
| 19.01.2024 | 7,55 | 7,55 | 7,28 | 7,51 | 0,13% | 6.263.346,00 |