68,425$
-0,27%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 69,00 | 69,80 | 67,45 | 68,54 | -0,10% | 371.271,00 |
30.05.2024 | 67,39 | 68,78 | 67,12 | 68,61 | 2,63% | 287.912,00 |
29.05.2024 | 66,51 | 67,75 | 66,51 | 66,85 | -1,20% | 279.007,00 |
28.05.2024 | 67,69 | 68,23 | 67,06 | 67,66 | -0,04% | 302.976,00 |
24.05.2024 | 67,33 | 68,24 | 67,00 | 67,69 | 1,39% | 288.278,00 |
23.05.2024 | 68,49 | 68,59 | 66,71 | 66,76 | -1,97% | 291.240,00 |
22.05.2024 | 66,95 | 68,15 | 66,78 | 68,10 | 1,84% | 371.904,00 |
21.05.2024 | 66,70 | 67,24 | 66,45 | 66,87 | -0,25% | 405.132,00 |
20.05.2024 | 66,96 | 68,35 | 66,75 | 67,04 | 0,07% | 410.374,00 |
17.05.2024 | 65,71 | 67,27 | 65,71 | 66,99 | 1,87% | 327.706,00 |
16.05.2024 | 65,95 | 66,39 | 65,59 | 65,76 | -0,29% | 293.960,00 |
15.05.2024 | 66,34 | 66,84 | 65,65 | 65,95 | 0,37% | 249.554,00 |
14.05.2024 | 65,49 | 66,10 | 64,87 | 65,71 | 1,22% | 267.369,00 |
13.05.2024 | 65,47 | 65,50 | 64,21 | 64,92 | -0,02% | 284.949,00 |
10.05.2024 | 65,11 | 65,49 | 64,55 | 64,93 | -0,17% | 244.182,00 |
09.05.2024 | 64,68 | 65,30 | 64,68 | 65,04 | 0,62% | 253.847,00 |
08.05.2024 | 63,72 | 64,94 | 63,42 | 64,64 | 0,75% | 267.697,00 |
07.05.2024 | 63,49 | 64,79 | 63,49 | 64,16 | 0,91% | 291.119,00 |
06.05.2024 | 62,12 | 63,63 | 62,12 | 63,58 | 2,95% | 248.220,00 |
03.05.2024 | 62,42 | 62,42 | 60,70 | 61,76 | 0,44% | 271.721,00 |
02.05.2024 | 61,96 | 62,15 | 60,54 | 61,49 | 0,94% | 278.470,00 |
01.05.2024 | 60,10 | 61,86 | 59,41 | 60,92 | 0,41% | 496.264,00 |
30.04.2024 | 57,52 | 65,00 | 57,52 | 60,67 | -5,20% | 1.261.601,00 |
29.04.2024 | 63,01 | 64,34 | 63,01 | 64,00 | 1,64% | 623.011,00 |
26.04.2024 | 62,72 | 63,44 | 62,56 | 62,97 | 0,45% | 381.963,00 |
25.04.2024 | 61,03 | 62,84 | 60,65 | 62,69 | 1,67% | 367.745,00 |
24.04.2024 | 60,89 | 62,22 | 60,89 | 61,66 | 1,13% | 349.208,00 |
23.04.2024 | 58,50 | 61,39 | 57,79 | 60,97 | 3,80% | 424.359,00 |
22.04.2024 | 58,19 | 59,25 | 57,71 | 58,74 | 1,64% | 415.539,00 |
19.04.2024 | 57,94 | 58,80 | 57,66 | 57,79 | -0,81% | 407.706,00 |
18.04.2024 | 58,61 | 59,37 | 57,84 | 58,26 | -0,24% | 288.941,00 |
17.04.2024 | 58,55 | 58,86 | 57,94 | 58,40 | 0,79% | 329.867,00 |
16.04.2024 | 57,99 | 58,43 | 57,64 | 57,94 | -0,65% | 222.132,00 |
15.04.2024 | 58,50 | 59,14 | 57,73 | 58,32 | 0,24% | 319.149,00 |
12.04.2024 | 58,75 | 59,14 | 57,95 | 58,18 | -1,66% | 231.175,00 |
11.04.2024 | 59,03 | 59,22 | 58,51 | 59,16 | 1,21% | 262.289,00 |
10.04.2024 | 57,99 | 59,16 | 57,99 | 58,45 | -1,33% | 483.786,00 |
09.04.2024 | 60,62 | 60,64 | 59,18 | 59,24 | -1,79% | 374.833,00 |
08.04.2024 | 60,50 | 60,87 | 60,23 | 60,32 | 0,53% | 161.936,00 |
05.04.2024 | 59,34 | 60,38 | 59,15 | 60,00 | 1,11% | 307.085,00 |
04.04.2024 | 61,78 | 62,37 | 58,81 | 59,34 | -2,68% | 388.774,00 |
03.04.2024 | 60,12 | 61,67 | 60,11 | 60,98 | 0,32% | 252.349,00 |
02.04.2024 | 60,89 | 60,89 | 60,09 | 60,78 | -0,98% | 281.037,00 |
01.04.2024 | 61,99 | 62,83 | 61,29 | 61,38 | -1,29% | 217.377,00 |
28.03.2024 | 62,10 | 62,62 | 61,73 | 62,18 | 0,10% | 258.267,00 |
27.03.2024 | 60,96 | 62,32 | 60,82 | 62,12 | 2,59% | 243.557,00 |
26.03.2024 | 60,61 | 61,16 | 60,39 | 60,55 | 0,65% | 223.953,00 |
25.03.2024 | 60,57 | 60,70 | 60,13 | 60,16 | -0,74% | 189.842,00 |
22.03.2024 | 61,39 | 61,39 | 60,23 | 60,61 | -1,11% | 269.780,00 |
21.03.2024 | 60,53 | 61,71 | 60,52 | 61,29 | 2,01% | 325.876,00 |
20.03.2024 | 58,93 | 60,49 | 58,92 | 60,08 | 1,44% | 440.392,00 |
19.03.2024 | 58,81 | 59,61 | 58,69 | 59,23 | 0,68% | 437.048,00 |
18.03.2024 | 60,01 | 60,29 | 58,78 | 58,83 | -1,31% | 594.711,00 |
15.03.2024 | 61,82 | 62,09 | 58,82 | 59,61 | -5,58% | 1.752.940,00 |
14.03.2024 | 63,98 | 64,17 | 62,61 | 63,13 | -1,54% | 415.266,00 |
13.03.2024 | 65,17 | 65,21 | 63,92 | 64,12 | -1,90% | 321.591,00 |
12.03.2024 | 65,00 | 65,44 | 63,87 | 65,36 | 1,02% | 256.712,00 |
11.03.2024 | 64,48 | 64,77 | 63,47 | 64,70 | -0,25% | 276.391,00 |
08.03.2024 | 65,52 | 65,88 | 64,76 | 64,86 | -0,15% | 220.620,00 |
07.03.2024 | 65,97 | 66,05 | 64,00 | 64,96 | -1,32% | 254.174,00 |
06.03.2024 | 66,28 | 66,29 | 64,90 | 65,83 | 1,17% | 292.818,00 |
05.03.2024 | 64,93 | 66,33 | 64,67 | 65,07 | -0,75% | 467.524,00 |
04.03.2024 | 65,22 | 65,87 | 64,80 | 65,56 | 0,72% | 408.620,00 |
01.03.2024 | 63,70 | 65,36 | 63,25 | 65,09 | 3,01% | 481.652,00 |
29.02.2024 | 63,00 | 63,69 | 62,43 | 63,19 | 1,33% | 523.406,00 |
28.02.2024 | 61,63 | 62,86 | 61,21 | 62,36 | 0,58% | 343.944,00 |
27.02.2024 | 61,73 | 62,84 | 61,65 | 62,00 | 0,73% | 329.822,00 |
26.02.2024 | 60,94 | 62,09 | 60,94 | 61,55 | 0,56% | 389.055,00 |
23.02.2024 | 61,10 | 61,75 | 60,13 | 61,21 | 0,00% | 465.722,00 |
22.02.2024 | 59,03 | 61,85 | 59,01 | 61,21 | 4,35% | 646.022,00 |
21.02.2024 | 59,12 | 59,34 | 58,30 | 58,66 | -1,81% | 407.058,00 |
20.02.2024 | 59,08 | 60,10 | 58,97 | 59,74 | -0,42% | 560.793,00 |
16.02.2024 | 60,64 | 61,41 | 59,87 | 59,99 | -1,93% | 352.451,00 |
15.02.2024 | 60,69 | 61,61 | 60,43 | 61,17 | 1,46% | 530.735,00 |
14.02.2024 | 59,35 | 60,52 | 59,12 | 60,29 | 2,49% | 454.316,00 |
13.02.2024 | 59,75 | 60,48 | 58,43 | 58,83 | -4,98% | 686.111,00 |
12.02.2024 | 61,07 | 62,03 | 60,82 | 61,91 | 1,76% | 485.138,00 |
09.02.2024 | 59,31 | 61,08 | 58,90 | 60,84 | 2,61% | 580.850,00 |
08.02.2024 | 57,44 | 59,39 | 57,29 | 59,29 | 3,11% | 704.505,00 |
07.02.2024 | 58,28 | 58,68 | 57,39 | 57,50 | -1,20% | 498.510,00 |
06.02.2024 | 58,87 | 59,44 | 58,10 | 58,20 | -1,87% | 604.284,00 |
05.02.2024 | 60,76 | 61,30 | 59,20 | 59,31 | -2,99% | 654.539,00 |
02.02.2024 | 59,75 | 63,97 | 59,51 | 61,14 | 1,83% | 1.073.990,00 |
01.02.2024 | 60,90 | 61,72 | 59,54 | 60,04 | 0,37% | 810.556,00 |
31.01.2024 | 64,27 | 64,54 | 59,62 | 59,82 | -7,84% | 1.650.722,00 |
30.01.2024 | 60,00 | 69,69 | 59,11 | 64,91 | 28,31% | 4.806.066,00 |
29.01.2024 | 50,36 | 50,76 | 49,57 | 50,59 | 0,54% | 650.421,00 |
26.01.2024 | 51,35 | 51,54 | 50,17 | 50,32 | -1,91% | 705.496,00 |
25.01.2024 | 51,95 | 52,31 | 51,24 | 51,30 | -0,79% | 453.568,00 |
24.01.2024 | 52,06 | 52,31 | 51,24 | 51,71 | 0,37% | 411.810,00 |
23.01.2024 | 52,36 | 52,58 | 51,52 | 51,52 | -0,37% | 357.962,00 |
22.01.2024 | 51,39 | 52,17 | 51,39 | 51,71 | 1,11% | 544.609,00 |
19.01.2024 | 50,70 | 51,14 | 50,06 | 51,14 | 1,59% | 371.746,00 |
18.01.2024 | 49,88 | 50,36 | 49,55 | 50,34 | 1,96% | 280.256,00 |
17.01.2024 | 49,37 | 49,66 | 48,83 | 49,37 | -1,93% | 420.488,00 |
16.01.2024 | 50,52 | 50,85 | 50,05 | 50,34 | -1,02% | 479.144,00 |
12.01.2024 | 50,75 | 51,06 | 50,45 | 50,86 | 0,99% | 382.949,00 |
11.01.2024 | 50,02 | 50,37 | 49,52 | 50,36 | 0,60% | 311.130,00 |
10.01.2024 | 49,58 | 50,11 | 49,50 | 50,06 | 0,40% | 227.659,00 |
09.01.2024 | 50,31 | 50,31 | 49,69 | 49,86 | -2,14% | 268.826,00 |