60,030$
-2,74%
Echtzeit-Aktienkurs America's Car-Mart
Bid:
Ask:
Aktienkurse zur America's Car-Mart Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 62,00 | 62,77 | 59,67 | 60,27 | -2,35% | 51.607,00 |
30.05.2024 | 60,14 | 62,34 | 60,14 | 61,72 | 3,28% | 38.305,00 |
29.05.2024 | 59,99 | 61,11 | 59,58 | 59,76 | -2,08% | 52.688,00 |
28.05.2024 | 61,31 | 61,31 | 60,50 | 61,03 | -0,02% | 25.092,00 |
24.05.2024 | 60,56 | 61,17 | 60,33 | 61,04 | 1,09% | 33.385,00 |
23.05.2024 | 62,09 | 62,09 | 59,85 | 60,38 | -2,27% | 55.240,00 |
22.05.2024 | 62,07 | 62,27 | 61,00 | 61,78 | -0,44% | 53.596,00 |
21.05.2024 | 64,21 | 64,21 | 61,63 | 62,05 | -3,98% | 44.040,00 |
20.05.2024 | 64,15 | 65,19 | 63,81 | 64,62 | 0,19% | 43.282,00 |
17.05.2024 | 64,32 | 65,22 | 63,76 | 64,50 | 0,06% | 45.776,00 |
16.05.2024 | 65,36 | 65,99 | 64,23 | 64,46 | -0,92% | 35.714,00 |
15.05.2024 | 66,02 | 66,02 | 63,75 | 65,06 | -0,41% | 71.084,00 |
14.05.2024 | 64,77 | 67,50 | 64,13 | 65,33 | 3,63% | 91.915,00 |
13.05.2024 | 59,96 | 66,43 | 59,96 | 63,04 | 6,52% | 109.582,00 |
10.05.2024 | 60,18 | 60,53 | 58,64 | 59,18 | -1,60% | 34.095,00 |
09.05.2024 | 61,28 | 61,67 | 60,04 | 60,14 | -1,92% | 30.306,00 |
08.05.2024 | 59,77 | 61,49 | 59,77 | 61,32 | 1,39% | 42.541,00 |
07.05.2024 | 61,50 | 62,72 | 60,45 | 60,48 | -1,66% | 32.369,00 |
06.05.2024 | 59,31 | 61,50 | 59,31 | 61,50 | 4,24% | 35.061,00 |
03.05.2024 | 60,35 | 61,96 | 57,61 | 59,00 | 1,27% | 43.366,00 |
02.05.2024 | 58,55 | 58,60 | 57,06 | 58,26 | -0,24% | 38.570,00 |
01.05.2024 | 57,25 | 59,84 | 57,24 | 58,40 | 2,12% | 47.924,00 |
30.04.2024 | 57,48 | 57,71 | 56,99 | 57,19 | -2,16% | 20.471,00 |
29.04.2024 | 58,01 | 58,58 | 57,84 | 58,45 | 1,00% | 30.383,00 |
26.04.2024 | 57,40 | 59,09 | 56,73 | 57,87 | 2,03% | 62.944,00 |
25.04.2024 | 57,13 | 57,18 | 55,82 | 56,72 | -2,89% | 73.391,00 |
24.04.2024 | 58,30 | 58,91 | 57,94 | 58,41 | -0,53% | 38.547,00 |
23.04.2024 | 57,41 | 59,20 | 57,39 | 58,72 | 3,29% | 44.272,00 |
22.04.2024 | 58,30 | 58,39 | 56,78 | 56,85 | -2,39% | 45.644,00 |
19.04.2024 | 55,87 | 58,35 | 55,87 | 58,24 | 3,61% | 76.394,00 |
18.04.2024 | 56,05 | 57,73 | 56,05 | 56,21 | 0,18% | 44.113,00 |
17.04.2024 | 56,91 | 56,91 | 55,51 | 56,11 | -0,87% | 36.042,00 |
16.04.2024 | 55,72 | 56,95 | 55,00 | 56,60 | 1,91% | 79.643,00 |
15.04.2024 | 56,41 | 56,95 | 55,01 | 55,54 | -1,98% | 113.739,00 |
12.04.2024 | 58,19 | 59,64 | 56,59 | 56,66 | -3,83% | 75.620,00 |
11.04.2024 | 60,43 | 60,43 | 56,62 | 58,92 | -0,78% | 133.306,00 |
10.04.2024 | 59,69 | 60,00 | 57,74 | 59,38 | -6,52% | 243.679,00 |
09.04.2024 | 60,68 | 63,52 | 60,31 | 63,52 | 3,99% | 73.712,00 |
08.04.2024 | 60,29 | 62,67 | 59,71 | 61,08 | 3,47% | 104.999,00 |
05.04.2024 | 58,55 | 60,01 | 58,00 | 59,03 | 0,70% | 87.730,00 |
04.04.2024 | 61,25 | 61,42 | 57,64 | 58,62 | -3,30% | 96.378,00 |
03.04.2024 | 61,49 | 61,52 | 59,72 | 60,62 | -1,46% | 58.664,00 |
02.04.2024 | 61,68 | 61,68 | 60,07 | 61,52 | -1,77% | 60.100,00 |
01.04.2024 | 63,78 | 63,78 | 62,15 | 62,63 | -1,94% | 43.128,00 |
28.03.2024 | 62,70 | 65,09 | 62,70 | 63,87 | 1,22% | 56.364,00 |
27.03.2024 | 63,17 | 64,13 | 62,60 | 63,10 | 1,12% | 54.653,00 |
26.03.2024 | 63,13 | 63,13 | 60,87 | 62,40 | -0,19% | 74.990,00 |
25.03.2024 | 61,11 | 63,17 | 60,66 | 62,52 | 2,24% | 77.611,00 |
22.03.2024 | 65,28 | 65,40 | 60,50 | 61,15 | -6,94% | 140.462,00 |
21.03.2024 | 64,90 | 66,80 | 64,33 | 65,71 | 3,20% | 113.768,00 |
20.03.2024 | 61,19 | 64,01 | 60,90 | 63,67 | 3,28% | 106.341,00 |
19.03.2024 | 60,08 | 61,66 | 59,51 | 61,65 | 2,34% | 92.458,00 |
18.03.2024 | 63,16 | 63,16 | 58,78 | 60,24 | -3,60% | 211.378,00 |
15.03.2024 | 59,84 | 64,31 | 59,84 | 62,49 | 2,86% | 1.381.866,00 |
14.03.2024 | 62,75 | 62,75 | 59,80 | 60,75 | -3,00% | 138.051,00 |
13.03.2024 | 62,76 | 64,65 | 62,00 | 62,63 | -0,98% | 106.280,00 |
12.03.2024 | 65,50 | 65,96 | 63,01 | 63,25 | -3,80% | 134.073,00 |
11.03.2024 | 65,69 | 65,86 | 61,77 | 65,75 | -1,13% | 180.712,00 |
08.03.2024 | 65,88 | 74,10 | 64,24 | 66,50 | 6,74% | 496.726,00 |
07.03.2024 | 61,96 | 63,74 | 60,69 | 62,30 | 2,55% | 193.821,00 |
06.03.2024 | 61,00 | 63,13 | 59,29 | 60,75 | -2,89% | 211.226,00 |
05.03.2024 | 63,52 | 64,57 | 62,46 | 62,56 | -2,62% | 146.360,00 |
04.03.2024 | 64,60 | 65,59 | 62,03 | 64,24 | -5,10% | 272.415,00 |
01.03.2024 | 66,99 | 69,11 | 66,27 | 67,69 | 0,47% | 77.204,00 |
29.02.2024 | 68,90 | 69,23 | 66,79 | 67,37 | 0,55% | 51.457,00 |
28.02.2024 | 66,39 | 68,01 | 66,07 | 67,00 | -1,12% | 99.236,00 |
27.02.2024 | 64,96 | 68,21 | 64,96 | 67,76 | 5,10% | 75.706,00 |
26.02.2024 | 64,11 | 66,19 | 63,43 | 64,47 | 0,06% | 61.985,00 |
23.02.2024 | 63,91 | 64,89 | 62,81 | 64,43 | 0,66% | 122.493,00 |
22.02.2024 | 64,66 | 65,28 | 62,79 | 64,01 | -0,34% | 107.837,00 |
21.02.2024 | 63,20 | 65,47 | 62,23 | 64,23 | 3,30% | 60.131,00 |
20.02.2024 | 61,29 | 62,18 | 60,35 | 62,18 | -0,70% | 69.716,00 |
16.02.2024 | 64,72 | 64,72 | 62,61 | 62,62 | -4,44% | 58.689,00 |
15.02.2024 | 66,33 | 66,97 | 64,70 | 65,53 | -0,26% | 62.806,00 |
14.02.2024 | 64,01 | 66,39 | 63,00 | 65,70 | 4,48% | 62.405,00 |
13.02.2024 | 66,30 | 66,30 | 61,95 | 62,88 | -9,42% | 70.371,00 |
12.02.2024 | 66,81 | 71,21 | 66,81 | 69,42 | 5,47% | 93.222,00 |
09.02.2024 | 62,71 | 67,04 | 62,71 | 65,82 | 5,30% | 69.784,00 |
08.02.2024 | 63,45 | 63,45 | 60,42 | 62,51 | 2,27% | 118.466,00 |
07.02.2024 | 61,30 | 62,49 | 60,26 | 61,12 | 0,38% | 86.425,00 |
06.02.2024 | 61,66 | 63,12 | 60,56 | 60,89 | -2,25% | 51.914,00 |
05.02.2024 | 60,81 | 62,52 | 57,61 | 62,29 | 0,06% | 145.262,00 |
02.02.2024 | 61,48 | 62,56 | 60,17 | 62,25 | -0,88% | 51.087,00 |
01.02.2024 | 61,96 | 64,44 | 59,77 | 62,80 | 3,14% | 62.156,00 |
31.01.2024 | 62,44 | 63,92 | 60,83 | 60,89 | -3,13% | 137.948,00 |
30.01.2024 | 64,06 | 64,49 | 62,30 | 62,86 | -2,63% | 53.869,00 |
29.01.2024 | 62,63 | 64,78 | 62,00 | 64,56 | 3,69% | 80.895,00 |
26.01.2024 | 63,35 | 63,46 | 62,10 | 62,26 | -1,83% | 72.103,00 |
25.01.2024 | 64,29 | 64,74 | 61,47 | 63,42 | 1,28% | 60.244,00 |
24.01.2024 | 63,51 | 63,51 | 61,12 | 62,62 | 0,11% | 62.895,00 |
23.01.2024 | 66,07 | 66,07 | 62,49 | 62,55 | -3,59% | 43.247,00 |
22.01.2024 | 63,76 | 65,32 | 63,74 | 64,88 | 3,10% | 54.538,00 |
19.01.2024 | 61,62 | 63,39 | 60,38 | 62,93 | 3,16% | 64.542,00 |
18.01.2024 | 61,16 | 62,56 | 60,18 | 61,00 | 1,36% | 76.705,00 |
17.01.2024 | 59,53 | 62,12 | 59,53 | 60,18 | -0,68% | 89.705,00 |
16.01.2024 | 60,00 | 60,95 | 59,50 | 60,59 | -0,05% | 108.706,00 |
12.01.2024 | 63,10 | 63,10 | 60,36 | 60,62 | -2,43% | 73.533,00 |
11.01.2024 | 62,41 | 62,75 | 60,84 | 62,13 | -1,52% | 74.268,00 |
10.01.2024 | 62,25 | 63,24 | 61,02 | 63,09 | 1,89% | 72.725,00 |
09.01.2024 | 63,22 | 65,03 | 61,67 | 61,92 | -4,36% | 60.030,00 |