2,730€
0,92%
Echtzeit-Aktienkurs For Farmers B.V.
Bid:
Ask:
Aktienkurse zur For Farmers B.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 2,69 | 2,76 | 2,69 | 2,74 | 1,29% | 122.949,00 |
| 30.05.2024 | 2,67 | 2,71 | 2,65 | 2,71 | 0,93% | 59.521,00 |
| 29.05.2024 | 2,68 | 2,70 | 2,66 | 2,68 | 0,19% | 54.159,00 |
| 28.05.2024 | 2,70 | 2,70 | 2,65 | 2,68 | -1,29% | 79.835,00 |
| 27.05.2024 | 2,69 | 2,71 | 2,69 | 2,71 | 0,93% | 16.788,00 |
| 24.05.2024 | 2,65 | 2,70 | 2,65 | 2,69 | -0,56% | 100.894,00 |
| 23.05.2024 | 2,70 | 2,73 | 2,68 | 2,70 | 0,37% | 30.609,00 |
| 22.05.2024 | 2,69 | 2,71 | 2,65 | 2,69 | 0,19% | 55.132,00 |
| 21.05.2024 | 2,75 | 2,75 | 2,69 | 2,69 | -1,83% | 67.253,00 |
| 20.05.2024 | 2,73 | 2,77 | 2,72 | 2,74 | -0,18% | 51.779,00 |
| 17.05.2024 | 2,72 | 2,75 | 2,71 | 2,74 | 0,74% | 76.459,00 |
| 16.05.2024 | 2,75 | 2,75 | 2,70 | 2,72 | -1,09% | 70.366,00 |
| 15.05.2024 | 2,76 | 2,76 | 2,70 | 2,75 | 0,18% | 93.261,00 |
| 14.05.2024 | 2,76 | 2,77 | 2,73 | 2,75 | -0,72% | 106.589,00 |
| 13.05.2024 | 2,76 | 2,77 | 2,72 | 2,77 | 0,73% | 132.117,00 |
| 10.05.2024 | 2,68 | 2,77 | 2,68 | 2,75 | 2,43% | 259.398,00 |
| 09.05.2024 | 2,60 | 2,69 | 2,60 | 2,68 | 3,08% | 234.761,00 |
| 08.05.2024 | 2,65 | 2,68 | 2,57 | 2,60 | -2,07% | 217.265,00 |
| 07.05.2024 | 2,59 | 2,67 | 2,58 | 2,66 | 3,51% | 149.136,00 |
| 06.05.2024 | 2,60 | 2,60 | 2,56 | 2,57 | -0,39% | 44.290,00 |
| 03.05.2024 | 2,63 | 2,63 | 2,57 | 2,58 | -1,15% | 109.003,00 |
| 02.05.2024 | 2,47 | 2,64 | 2,47 | 2,61 | 7,64% | 523.872,00 |
| 30.04.2024 | 2,40 | 2,42 | 2,39 | 2,42 | 1,04% | 44.387,00 |
| 29.04.2024 | 2,39 | 2,41 | 2,39 | 2,40 | 0,21% | 37.861,00 |
| 26.04.2024 | 2,37 | 2,39 | 2,37 | 2,39 | 1,27% | 47.932,00 |
| 25.04.2024 | 2,38 | 2,39 | 2,35 | 2,36 | -0,63% | 38.896,00 |
| 24.04.2024 | 2,42 | 2,43 | 2,38 | 2,38 | -1,25% | 60.058,00 |
| 23.04.2024 | 2,41 | 2,42 | 2,38 | 2,41 | 0,63% | 38.546,00 |
| 22.04.2024 | 2,39 | 2,41 | 2,38 | 2,39 | 0,21% | 91.852,00 |
| 19.04.2024 | 2,38 | 2,39 | 2,33 | 2,39 | 0,21% | 131.489,00 |
| 18.04.2024 | 2,43 | 2,43 | 2,37 | 2,38 | -0,21% | 43.364,00 |
| 17.04.2024 | 2,39 | 2,40 | 2,37 | 2,39 | 0,42% | 77.529,00 |
| 16.04.2024 | 2,45 | 2,45 | 2,38 | 2,38 | -3,26% | 189.426,00 |
| 15.04.2024 | 2,54 | 2,58 | 2,45 | 2,46 | -7,53% | 277.719,00 |
| 12.04.2024 | 2,66 | 2,70 | 2,65 | 2,66 | 0,19% | 161.571,00 |
| 11.04.2024 | 2,65 | 2,67 | 2,64 | 2,65 | -0,93% | 191.358,00 |
| 10.04.2024 | 2,68 | 2,69 | 2,64 | 2,68 | 0,56% | 270.949,00 |
| 09.04.2024 | 2,68 | 2,68 | 2,64 | 2,66 | 0,00% | 145.375,00 |
| 08.04.2024 | 2,67 | 2,68 | 2,63 | 2,66 | 0,00% | 129.532,00 |
| 05.04.2024 | 2,68 | 2,68 | 2,65 | 2,66 | -0,75% | 50.984,00 |
| 04.04.2024 | 2,66 | 2,70 | 2,64 | 2,68 | 0,75% | 119.927,00 |
| 03.04.2024 | 2,59 | 2,66 | 2,55 | 2,66 | 2,50% | 152.469,00 |
| 02.04.2024 | 2,59 | 2,62 | 2,57 | 2,60 | 0,00% | 186.686,00 |
| 28.03.2024 | 2,58 | 2,62 | 2,56 | 2,60 | 1,17% | 158.033,00 |
| 27.03.2024 | 2,63 | 2,63 | 2,57 | 2,57 | -2,10% | 45.397,00 |
| 26.03.2024 | 2,59 | 2,64 | 2,56 | 2,62 | 0,96% | 197.905,00 |
| 25.03.2024 | 2,55 | 2,60 | 2,55 | 2,60 | 1,37% | 115.732,00 |
| 22.03.2024 | 2,48 | 2,58 | 2,47 | 2,56 | 2,81% | 251.823,00 |
| 21.03.2024 | 2,46 | 2,50 | 2,40 | 2,49 | 1,43% | 199.603,00 |
| 20.03.2024 | 2,39 | 2,46 | 2,39 | 2,46 | 2,72% | 201.087,00 |
| 19.03.2024 | 2,35 | 2,39 | 2,35 | 2,39 | 1,49% | 94.758,00 |
| 18.03.2024 | 2,35 | 2,36 | 2,35 | 2,36 | 0,00% | 26.549,00 |
| 15.03.2024 | 2,34 | 2,36 | 2,33 | 2,36 | 1,29% | 535.205,00 |
| 14.03.2024 | 2,35 | 2,35 | 2,33 | 2,33 | -0,64% | 118.311,00 |
| 13.03.2024 | 2,37 | 2,37 | 2,34 | 2,34 | -0,21% | 120.296,00 |
| 12.03.2024 | 2,34 | 2,37 | 2,33 | 2,35 | 0,64% | 135.974,00 |
| 11.03.2024 | 2,36 | 2,37 | 2,33 | 2,33 | -1,48% | 149.311,00 |
| 08.03.2024 | 2,40 | 2,40 | 2,36 | 2,37 | -1,46% | 59.527,00 |
| 07.03.2024 | 2,36 | 2,41 | 2,35 | 2,40 | 1,05% | 103.742,00 |
| 06.03.2024 | 2,38 | 2,40 | 2,34 | 2,38 | 0,00% | 182.709,00 |
| 05.03.2024 | 2,37 | 2,38 | 2,34 | 2,38 | 0,64% | 200.941,00 |
| 04.03.2024 | 2,40 | 2,44 | 2,35 | 2,36 | -1,67% | 119.727,00 |
| 01.03.2024 | 2,40 | 2,46 | 2,40 | 2,40 | -1,03% | 141.139,00 |
| 29.02.2024 | 2,38 | 2,43 | 2,35 | 2,43 | 1,68% | 178.974,00 |
| 28.02.2024 | 2,39 | 2,40 | 2,34 | 2,39 | -0,21% | 193.219,00 |
| 27.02.2024 | 2,32 | 2,39 | 2,32 | 2,39 | 2,36% | 102.899,00 |
| 26.02.2024 | 2,35 | 2,35 | 2,32 | 2,34 | -0,64% | 82.815,00 |
| 23.02.2024 | 2,42 | 2,42 | 2,30 | 2,35 | -2,49% | 480.555,00 |
| 22.02.2024 | 2,42 | 2,51 | 2,36 | 2,41 | -2,03% | 434.841,00 |
| 21.02.2024 | 2,46 | 2,47 | 2,44 | 2,46 | 0,41% | 66.073,00 |
| 20.02.2024 | 2,48 | 2,48 | 2,45 | 2,45 | -1,01% | 72.623,00 |
| 19.02.2024 | 2,43 | 2,48 | 2,41 | 2,48 | 1,85% | 85.562,00 |
| 16.02.2024 | 2,38 | 2,45 | 2,38 | 2,43 | 1,04% | 83.455,00 |
| 15.02.2024 | 2,37 | 2,43 | 2,36 | 2,41 | 1,69% | 224.591,00 |
| 14.02.2024 | 2,35 | 2,38 | 2,32 | 2,37 | 2,60% | 69.344,00 |
| 13.02.2024 | 2,33 | 2,35 | 2,30 | 2,31 | -1,07% | 114.922,00 |
| 12.02.2024 | 2,33 | 2,35 | 2,32 | 2,33 | 0,43% | 57.367,00 |
| 09.02.2024 | 2,33 | 2,34 | 2,31 | 2,32 | -0,64% | 72.623,00 |
| 08.02.2024 | 2,36 | 2,36 | 2,32 | 2,34 | -0,21% | 48.598,00 |
| 07.02.2024 | 2,38 | 2,38 | 2,34 | 2,34 | -1,89% | 42.286,00 |
| 06.02.2024 | 2,36 | 2,39 | 2,35 | 2,39 | 0,42% | 57.427,00 |
| 05.02.2024 | 2,36 | 2,38 | 2,35 | 2,38 | 0,85% | 38.976,00 |
| 02.02.2024 | 2,36 | 2,38 | 2,36 | 2,36 | 0,43% | 37.453,00 |
| 01.02.2024 | 2,39 | 2,39 | 2,33 | 2,35 | -1,68% | 177.669,00 |
| 31.01.2024 | 2,40 | 2,42 | 2,38 | 2,39 | -1,45% | 62.626,00 |
| 30.01.2024 | 2,41 | 2,42 | 2,40 | 2,42 | 0,00% | 54.130,00 |
| 29.01.2024 | 2,43 | 2,45 | 2,42 | 2,42 | -0,41% | 69.650,00 |
| 26.01.2024 | 2,41 | 2,45 | 2,40 | 2,43 | 0,21% | 116.416,00 |
| 25.01.2024 | 2,44 | 2,45 | 2,41 | 2,43 | 0,21% | 110.819,00 |
| 24.01.2024 | 2,44 | 2,45 | 2,42 | 2,42 | -1,02% | 135.757,00 |
| 23.01.2024 | 2,45 | 2,45 | 2,42 | 2,45 | 0,20% | 57.155,00 |
| 22.01.2024 | 2,44 | 2,45 | 2,43 | 2,44 | 1,46% | 66.260,00 |
| 19.01.2024 | 2,45 | 2,45 | 2,35 | 2,41 | -0,41% | 178.594,00 |
| 18.01.2024 | 2,45 | 2,47 | 2,42 | 2,42 | -1,43% | 210.596,00 |
| 17.01.2024 | 2,45 | 2,45 | 2,42 | 2,45 | 0,00% | 122.828,00 |
| 16.01.2024 | 2,49 | 2,50 | 2,44 | 2,45 | -1,80% | 212.929,00 |
| 15.01.2024 | 2,50 | 2,52 | 2,47 | 2,50 | 0,81% | 321.618,00 |
| 12.01.2024 | 2,45 | 2,50 | 2,44 | 2,48 | 1,85% | 310.098,00 |
| 11.01.2024 | 2,44 | 2,46 | 2,42 | 2,43 | 0,21% | 207.057,00 |
| 10.01.2024 | 2,43 | 2,44 | 2,40 | 2,43 | -0,41% | 38.439,00 |