29,985$
1,13%
Echtzeit-Aktienkurs Genmab A/S ADS
Bid:
Ask:
Aktienkurse zur Genmab A/S ADS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 29,65 | 30,00 | 29,52 | 29,98 | 1,11% | 245.150,00 |
| 16.05.2024 | 29,71 | 29,83 | 29,50 | 29,65 | -1,89% | 587.476,00 |
| 15.05.2024 | 29,84 | 30,41 | 29,73 | 30,22 | 2,34% | 514.376,00 |
| 14.05.2024 | 29,35 | 29,53 | 29,24 | 29,53 | 1,27% | 652.226,00 |
| 13.05.2024 | 28,75 | 29,52 | 28,69 | 29,16 | 1,11% | 688.692,00 |
| 10.05.2024 | 28,90 | 28,93 | 28,71 | 28,84 | 0,10% | 259.973,00 |
| 09.05.2024 | 28,66 | 28,95 | 28,66 | 28,81 | 0,03% | 301.900,00 |
| 08.05.2024 | 29,22 | 29,25 | 28,74 | 28,80 | -1,61% | 592.927,00 |
| 07.05.2024 | 28,96 | 29,36 | 28,89 | 29,27 | 0,90% | 620.330,00 |
| 06.05.2024 | 29,15 | 29,29 | 28,89 | 29,01 | -2,39% | 390.223,00 |
| 03.05.2024 | 29,73 | 29,92 | 29,46 | 29,72 | 7,29% | 721.270,00 |
| 02.05.2024 | 28,27 | 28,27 | 27,42 | 27,70 | -3,55% | 633.888,00 |
| 01.05.2024 | 28,05 | 29,00 | 27,97 | 28,72 | 3,76% | 820.834,00 |
| 30.04.2024 | 27,94 | 28,40 | 27,66 | 27,68 | -3,12% | 874.647,00 |
| 29.04.2024 | 28,01 | 28,65 | 28,01 | 28,57 | 1,49% | 591.134,00 |
| 26.04.2024 | 28,09 | 28,18 | 27,91 | 28,15 | 2,51% | 339.610,00 |
| 25.04.2024 | 27,66 | 27,80 | 27,43 | 27,46 | -3,55% | 436.363,00 |
| 24.04.2024 | 28,75 | 28,76 | 28,09 | 28,47 | -0,25% | 456.119,00 |
| 23.04.2024 | 28,76 | 29,04 | 28,54 | 28,54 | -1,45% | 539.477,00 |
| 22.04.2024 | 28,85 | 29,21 | 28,72 | 28,96 | 0,91% | 426.444,00 |
| 19.04.2024 | 28,47 | 28,81 | 28,45 | 28,70 | 1,34% | 361.029,00 |
| 18.04.2024 | 28,46 | 28,62 | 28,29 | 28,32 | -0,63% | 218.053,00 |
| 17.04.2024 | 28,78 | 28,84 | 28,44 | 28,50 | -3,19% | 322.715,00 |
| 16.04.2024 | 29,06 | 29,61 | 28,77 | 29,44 | -0,20% | 323.723,00 |
| 15.04.2024 | 29,36 | 29,67 | 29,26 | 29,50 | 0,82% | 469.447,00 |
| 12.04.2024 | 29,76 | 29,79 | 29,15 | 29,26 | -1,61% | 413.219,00 |
| 11.04.2024 | 30,03 | 30,11 | 29,42 | 29,74 | -0,70% | 327.041,00 |
| 10.04.2024 | 29,57 | 30,13 | 29,54 | 29,95 | -0,02% | 356.422,00 |
| 09.04.2024 | 29,72 | 30,00 | 29,63 | 29,96 | 0,28% | 360.736,00 |
| 08.04.2024 | 29,82 | 29,94 | 29,67 | 29,87 | 0,37% | 212.712,00 |
| 05.04.2024 | 29,79 | 29,89 | 29,60 | 29,76 | 0,27% | 237.451,00 |
| 04.04.2024 | 30,32 | 30,50 | 29,63 | 29,68 | 1,30% | 497.620,00 |
| 03.04.2024 | 29,35 | 29,68 | 29,17 | 29,30 | -2,20% | 746.376,00 |
| 02.04.2024 | 29,90 | 30,31 | 29,75 | 29,96 | -1,02% | 281.393,00 |
| 01.04.2024 | 29,91 | 30,34 | 29,70 | 30,27 | 1,20% | 362.112,00 |
| 28.03.2024 | 30,47 | 30,56 | 29,84 | 29,91 | -2,35% | 361.406,00 |
| 27.03.2024 | 30,50 | 30,63 | 30,11 | 30,63 | -0,65% | 319.313,00 |
| 26.03.2024 | 30,92 | 31,02 | 30,67 | 30,83 | 2,84% | 537.603,00 |
| 25.03.2024 | 29,93 | 30,10 | 29,89 | 29,98 | 0,20% | 332.598,00 |
| 22.03.2024 | 29,90 | 30,27 | 29,83 | 29,92 | 1,22% | 358.837,00 |
| 21.03.2024 | 29,79 | 29,93 | 29,49 | 29,56 | 0,41% | 351.853,00 |
| 20.03.2024 | 29,56 | 29,57 | 29,27 | 29,44 | -0,67% | 286.675,00 |
| 19.03.2024 | 29,50 | 29,68 | 29,36 | 29,64 | -0,17% | 326.680,00 |
| 18.03.2024 | 29,97 | 30,01 | 29,67 | 29,69 | -0,84% | 373.367,00 |
| 15.03.2024 | 30,12 | 30,22 | 29,69 | 29,94 | -1,16% | 1.007.301,00 |
| 14.03.2024 | 31,26 | 31,26 | 30,11 | 30,29 | -3,35% | 609.026,00 |
| 13.03.2024 | 31,72 | 31,88 | 31,27 | 31,34 | -0,25% | 368.268,00 |
| 12.03.2024 | 31,18 | 31,48 | 31,05 | 31,42 | -0,85% | 724.979,00 |
| 11.03.2024 | 30,97 | 31,81 | 30,96 | 31,69 | 4,59% | 1.167.352,00 |
| 08.03.2024 | 29,86 | 30,31 | 29,84 | 30,30 | 3,03% | 492.561,00 |
| 07.03.2024 | 29,24 | 29,52 | 29,22 | 29,41 | 1,91% | 254.754,00 |
| 06.03.2024 | 28,92 | 29,19 | 28,86 | 28,86 | 0,35% | 479.201,00 |
| 05.03.2024 | 28,84 | 28,90 | 28,50 | 28,76 | 0,88% | 584.286,00 |
| 04.03.2024 | 28,49 | 28,81 | 28,39 | 28,51 | -2,66% | 552.397,00 |
| 01.03.2024 | 28,69 | 29,48 | 28,58 | 29,29 | 5,44% | 551.864,00 |
| 29.02.2024 | 28,19 | 28,26 | 27,76 | 27,78 | 0,40% | 809.390,00 |
| 28.02.2024 | 28,32 | 28,34 | 27,51 | 27,67 | -4,75% | 1.753.176,00 |
| 27.02.2024 | 28,93 | 29,25 | 28,85 | 29,05 | -1,19% | 435.995,00 |
| 26.02.2024 | 29,28 | 29,46 | 29,14 | 29,40 | 0,82% | 893.459,00 |
| 23.02.2024 | 29,11 | 29,31 | 29,05 | 29,16 | 0,17% | 663.123,00 |
| 22.02.2024 | 29,03 | 29,19 | 28,96 | 29,11 | 0,50% | 421.362,00 |
| 21.02.2024 | 28,64 | 28,97 | 28,64 | 28,97 | 0,05% | 461.877,00 |
| 20.02.2024 | 28,90 | 28,97 | 28,69 | 28,95 | 0,84% | 561.917,00 |
| 16.02.2024 | 28,45 | 29,00 | 28,43 | 28,71 | 1,70% | 633.159,00 |
| 15.02.2024 | 29,06 | 29,15 | 27,98 | 28,23 | 2,30% | 1.221.805,00 |
| 14.02.2024 | 26,78 | 28,21 | 26,70 | 27,60 | 4,41% | 1.145.640,00 |
| 13.02.2024 | 26,76 | 26,85 | 26,32 | 26,43 | -3,82% | 583.069,00 |
| 12.02.2024 | 27,94 | 28,01 | 27,38 | 27,48 | -1,29% | 651.895,00 |
| 09.02.2024 | 27,76 | 27,88 | 27,60 | 27,84 | 0,14% | 483.682,00 |
| 08.02.2024 | 27,77 | 27,82 | 27,50 | 27,80 | -0,61% | 408.919,00 |
| 07.02.2024 | 27,92 | 27,99 | 27,73 | 27,97 | -0,64% | 505.179,00 |
| 06.02.2024 | 27,88 | 28,23 | 27,80 | 28,15 | 2,07% | 659.983,00 |
| 05.02.2024 | 27,50 | 27,74 | 27,34 | 27,58 | -0,79% | 778.832,00 |
| 02.02.2024 | 27,83 | 28,03 | 27,54 | 27,80 | -1,31% | 959.913,00 |
| 01.02.2024 | 27,92 | 28,25 | 27,67 | 28,17 | 2,03% | 562.915,00 |
| 31.01.2024 | 28,08 | 28,31 | 27,58 | 27,61 | -1,85% | 458.325,00 |
| 30.01.2024 | 28,41 | 28,42 | 28,06 | 28,13 | -0,57% | 406.515,00 |
| 29.01.2024 | 27,83 | 28,34 | 27,73 | 28,29 | 1,33% | 556.377,00 |
| 26.01.2024 | 27,99 | 28,14 | 27,86 | 27,92 | -0,83% | 593.335,00 |
| 25.01.2024 | 27,93 | 28,20 | 27,79 | 28,16 | 1,90% | 611.135,00 |
| 24.01.2024 | 27,90 | 27,98 | 27,42 | 27,63 | -1,18% | 801.247,00 |
| 23.01.2024 | 28,04 | 28,04 | 27,31 | 27,96 | -2,51% | 1.097.230,00 |
| 22.01.2024 | 28,43 | 28,90 | 28,34 | 28,68 | -0,90% | 733.690,00 |
| 19.01.2024 | 28,67 | 29,01 | 28,52 | 28,94 | 0,77% | 710.763,00 |
| 18.01.2024 | 28,78 | 28,78 | 28,26 | 28,72 | -1,48% | 1.081.843,00 |
| 17.01.2024 | 29,17 | 29,23 | 28,79 | 29,15 | -2,77% | 901.468,00 |
| 16.01.2024 | 29,89 | 30,00 | 29,48 | 29,98 | -5,16% | 1.128.529,00 |
| 12.01.2024 | 31,59 | 31,97 | 31,58 | 31,61 | -0,85% | 958.732,00 |
| 11.01.2024 | 31,62 | 31,89 | 31,20 | 31,88 | -1,27% | 671.450,00 |
| 10.01.2024 | 32,43 | 32,56 | 32,13 | 32,29 | -0,31% | 207.866,00 |
| 09.01.2024 | 32,41 | 32,56 | 32,26 | 32,39 | -1,22% | 299.297,00 |
| 08.01.2024 | 32,08 | 32,88 | 31,90 | 32,79 | 3,73% | 559.388,00 |
| 05.01.2024 | 31,60 | 31,92 | 31,37 | 31,61 | -0,44% | 333.919,00 |
| 04.01.2024 | 31,55 | 31,86 | 31,55 | 31,75 | 1,89% | 293.432,00 |
| 03.01.2024 | 31,54 | 31,60 | 31,02 | 31,16 | -2,93% | 374.894,00 |
| 02.01.2024 | 31,35 | 32,48 | 31,33 | 32,10 | 0,82% | 548.207,00 |
| 29.12.2023 | 31,82 | 32,02 | 31,77 | 31,84 | -0,34% | 241.408,00 |
| 28.12.2023 | 32,02 | 32,19 | 31,78 | 31,95 | 0,57% | 220.409,00 |
| 27.12.2023 | 31,88 | 31,96 | 31,63 | 31,77 | 0,32% | 263.051,00 |
| 26.12.2023 | 31,44 | 31,86 | 31,29 | 31,67 | 0,73% | 447.992,00 |