2,330€
4,02%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 02.05.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 30.04.2024 | 2,28 | 2,28 | 2,22 | 2,22 | -1,77% | 500,00 |
| 29.04.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 26.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 25.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 24.04.2024 | 2,28 | 2,34 | 2,28 | 2,34 | 3,54% | - |
| 23.04.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 22.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 19.04.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 18.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 17.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 16.04.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 15.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 12.04.2024 | 2,50 | 2,50 | 2,48 | 2,48 | -1,59% | - |
| 11.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 10.04.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 09.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
| 08.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 05.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 04.04.2024 | 2,50 | 2,50 | 2,42 | 2,42 | -2,42% | - |
| 03.04.2024 | 2,46 | 2,48 | 2,46 | 2,48 | 0,00% | - |
| 02.04.2024 | 2,50 | 2,50 | 2,48 | 2,48 | -5,34% | 50,00 |
| 28.03.2024 | 2,54 | 2,62 | 2,54 | 2,62 | 9,17% | 150,00 |
| 27.03.2024 | 2,50 | 2,50 | 2,40 | 2,40 | -1,64% | - |
| 26.03.2024 | 2,46 | 2,46 | 2,44 | 2,44 | -4,69% | - |
| 25.03.2024 | 2,48 | 2,56 | 2,48 | 2,56 | 4,92% | 40,00 |
| 22.03.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -5,43% | - |
| 21.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 5,74% | - |
| 20.03.2024 | 2,48 | 2,48 | 2,44 | 2,44 | 0,00% | 1.000,00 |
| 19.03.2024 | 2,50 | 2,50 | 2,44 | 2,44 | -7,58% | - |
| 18.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 15.03.2024 | 2,52 | 2,54 | 2,52 | 2,54 | -4,51% | 70,00 |
| 14.03.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 13.03.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 12.03.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | - |
| 11.03.2024 | 2,62 | 2,62 | 2,56 | 2,56 | -1,54% | - |
| 08.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 07.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 06.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 05.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -5,22% | - |
| 04.03.2024 | 2,62 | 2,68 | 2,62 | 2,68 | 2,29% | - |
| 01.03.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 29.02.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 28.02.2024 | 2,62 | 2,62 | 2,60 | 2,60 | 1,56% | 2.000,00 |
| 27.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 26.02.2024 | 2,46 | 2,56 | 2,46 | 2,56 | 6,67% | 150,00 |
| 23.02.2024 | 2,46 | 2,46 | 2,40 | 2,40 | -4,00% | 234,00 |
| 22.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 21.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 20.02.2024 | 2,58 | 2,58 | 2,50 | 2,50 | -6,02% | 84,00 |
| 19.02.2024 | 2,58 | 2,66 | 2,58 | 2,66 | 4,72% | 10,00 |
| 16.02.2024 | 2,50 | 2,54 | 2,50 | 2,54 | 4,10% | 230,00 |
| 15.02.2024 | 2,42 | 2,44 | 2,42 | 2,44 | 6,09% | - |
| 14.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 13.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 12.02.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 09.02.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 08.02.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 07.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 06.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | 175,00 |
| 05.02.2024 | 2,26 | 2,32 | 2,20 | 2,32 | 3,57% | 2.011,00 |
| 02.02.2024 | 2,20 | 2,24 | 2,20 | 2,24 | 1,82% | 75,00 |
| 01.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 31.01.2024 | 2,12 | 2,26 | 2,10 | 2,10 | -4,55% | 1.115,00 |
| 30.01.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | 180,00 |
| 29.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 26.01.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 25.01.2024 | 2,08 | 2,18 | 2,08 | 2,18 | 3,81% | 75,00 |
| 24.01.2024 | 2,14 | 2,14 | 2,10 | 2,10 | 0,00% | 500,00 |
| 23.01.2024 | 2,08 | 2,10 | 2,08 | 2,10 | 6,60% | 125,00 |
| 22.01.2024 | 1,93 | 1,97 | 1,93 | 1,97 | 4,79% | 200,00 |
| 19.01.2024 | 1,90 | 1,90 | 1,88 | 1,88 | -1,05% | - |
| 18.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 17.01.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 16.01.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -5,45% | - |
| 15.01.2024 | 1,99 | 2,02 | 1,99 | 2,02 | 2,54% | - |
| 12.01.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 11.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 10.01.2024 | 2,06 | 2,06 | 2,02 | 2,02 | -1,94% | - |
| 09.01.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 08.01.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 05.01.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 04.01.2024 | 2,06 | 2,08 | 2,06 | 2,08 | -0,95% | 100,00 |
| 03.01.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 02.01.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 29.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 28.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 27.12.2023 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 22.12.2023 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 21.12.2023 | 2,14 | 2,22 | 2,14 | 2,22 | -0,89% | 1.600,00 |
| 20.12.2023 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 19.12.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 18.12.2023 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 15.12.2023 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 14.12.2023 | 2,10 | 2,10 | 2,08 | 2,08 | 5,58% | - |
| 13.12.2023 | 2,02 | 2,02 | 1,97 | 1,97 | -5,29% | - |
| 12.12.2023 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 11.12.2023 | 2,20 | 2,20 | 2,16 | 2,16 | -1,82% | 10,00 |
| 08.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |