376,441$
-0,14%
Echtzeit-Aktienkurs argenx SE
Bid:
Ask:
Aktienkurse zur argenx SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.05.2024 | 375,90 | 378,05 | 373,62 | 376,60 | -0,10% | 151.522,00 |
15.05.2024 | 359,41 | 380,75 | 359,41 | 376,96 | 5,88% | 344.655,00 |
14.05.2024 | 359,87 | 360,75 | 352,77 | 356,01 | -0,97% | 458.144,00 |
13.05.2024 | 373,77 | 376,85 | 358,31 | 359,48 | -4,04% | 343.985,00 |
10.05.2024 | 382,81 | 386,70 | 370,60 | 374,63 | -2,30% | 369.022,00 |
09.05.2024 | 380,44 | 385,57 | 361,00 | 383,44 | -0,68% | 607.234,00 |
08.05.2024 | 399,55 | 400,61 | 381,99 | 386,08 | -3,19% | 277.984,00 |
07.05.2024 | 397,14 | 398,81 | 392,73 | 398,81 | 1,33% | 204.181,00 |
06.05.2024 | 389,07 | 397,35 | 386,42 | 393,58 | 1,39% | 203.738,00 |
03.05.2024 | 395,00 | 397,18 | 384,45 | 388,20 | -1,33% | 140.261,00 |
02.05.2024 | 387,38 | 393,69 | 384,25 | 393,42 | 2,50% | 210.273,00 |
01.05.2024 | 375,50 | 390,87 | 371,01 | 383,81 | 2,21% | 230.180,00 |
30.04.2024 | 374,36 | 377,06 | 371,75 | 375,50 | 0,06% | 111.886,00 |
29.04.2024 | 370,82 | 379,34 | 370,63 | 375,29 | 0,67% | 179.943,00 |
26.04.2024 | 370,82 | 375,80 | 366,72 | 372,80 | 1,14% | 281.322,00 |
25.04.2024 | 371,11 | 377,78 | 367,17 | 368,60 | -1,71% | 305.498,00 |
24.04.2024 | 380,85 | 380,85 | 372,68 | 375,00 | 0,09% | 266.420,00 |
23.04.2024 | 368,69 | 377,94 | 368,69 | 374,67 | 1,64% | 340.247,00 |
22.04.2024 | 362,93 | 370,80 | 359,83 | 368,62 | 2,33% | 335.790,00 |
19.04.2024 | 360,38 | 362,54 | 357,55 | 360,23 | 0,48% | 331.571,00 |
18.04.2024 | 362,34 | 367,49 | 358,09 | 358,50 | -2,08% | 261.754,00 |
17.04.2024 | 365,34 | 367,53 | 360,11 | 366,13 | -1,33% | 273.115,00 |
16.04.2024 | 360,37 | 375,47 | 359,89 | 371,06 | -1,43% | 271.148,00 |
15.04.2024 | 378,59 | 386,61 | 375,12 | 376,43 | -0,42% | 243.120,00 |
12.04.2024 | 380,02 | 381,77 | 373,68 | 378,02 | -0,43% | 175.719,00 |
11.04.2024 | 386,65 | 387,78 | 378,18 | 379,65 | -1,10% | 93.599,00 |
10.04.2024 | 381,78 | 385,33 | 379,10 | 383,86 | -0,07% | 131.734,00 |
09.04.2024 | 385,78 | 389,49 | 381,63 | 384,14 | -0,75% | 256.812,00 |
08.04.2024 | 386,71 | 388,45 | 384,99 | 387,02 | 0,00% | 102.463,00 |
05.04.2024 | 387,81 | 388,97 | 384,64 | 387,03 | 0,04% | 122.818,00 |
04.04.2024 | 392,62 | 395,82 | 386,46 | 386,88 | -2,90% | 163.311,00 |
03.04.2024 | 395,09 | 399,94 | 394,02 | 398,45 | 0,34% | 187.989,00 |
02.04.2024 | 389,95 | 397,11 | 387,38 | 397,11 | -0,08% | 248.778,00 |
01.04.2024 | 394,40 | 399,87 | 388,11 | 397,42 | 0,94% | 98.500,00 |
28.03.2024 | 397,61 | 397,79 | 391,70 | 393,72 | -1,22% | 184.653,00 |
27.03.2024 | 399,19 | 400,21 | 393,58 | 398,59 | 0,26% | 316.148,00 |
26.03.2024 | 398,71 | 401,85 | 393,61 | 397,57 | -0,21% | 167.309,00 |
25.03.2024 | 396,36 | 400,05 | 394,14 | 398,42 | -1,06% | 185.521,00 |
22.03.2024 | 394,46 | 405,29 | 389,23 | 402,68 | 1,46% | 288.264,00 |
21.03.2024 | 410,81 | 411,23 | 394,57 | 396,88 | 11,19% | 756.080,00 |
20.03.2024 | 359,00 | 359,43 | 349,86 | 356,95 | -0,67% | 479.044,00 |
19.03.2024 | 363,03 | 363,41 | 358,35 | 359,37 | -0,60% | 293.604,00 |
18.03.2024 | 366,71 | 368,44 | 361,38 | 361,54 | -2,62% | 338.028,00 |
15.03.2024 | 378,84 | 380,85 | 371,09 | 371,28 | -1,95% | 278.125,00 |
14.03.2024 | 385,75 | 386,86 | 374,33 | 378,64 | -0,82% | 226.790,00 |
13.03.2024 | 384,48 | 387,64 | 373,29 | 381,76 | -1,59% | 239.474,00 |
12.03.2024 | 384,68 | 390,24 | 383,12 | 387,94 | 0,76% | 242.718,00 |
11.03.2024 | 387,80 | 394,05 | 383,88 | 385,00 | -0,72% | 291.034,00 |
08.03.2024 | 387,49 | 392,57 | 385,15 | 387,80 | -0,23% | 195.998,00 |
07.03.2024 | 395,66 | 396,87 | 388,07 | 388,68 | -0,61% | 266.638,00 |
06.03.2024 | 389,39 | 392,91 | 387,47 | 391,05 | 0,51% | 192.722,00 |
05.03.2024 | 387,42 | 389,90 | 381,51 | 389,05 | -0,32% | 323.355,00 |
04.03.2024 | 384,46 | 391,61 | 382,33 | 390,32 | -0,81% | 331.877,00 |
01.03.2024 | 379,87 | 394,10 | 379,25 | 393,49 | 3,55% | 428.381,00 |
29.02.2024 | 385,55 | 386,74 | 368,58 | 380,01 | -4,45% | 838.085,00 |
28.02.2024 | 408,08 | 408,29 | 397,29 | 397,70 | -3,29% | 282.810,00 |
27.02.2024 | 406,25 | 412,51 | 406,25 | 411,23 | 0,21% | 174.686,00 |
26.02.2024 | 410,66 | 412,57 | 407,17 | 410,35 | 0,20% | 136.520,00 |
23.02.2024 | 405,95 | 413,10 | 405,95 | 409,52 | 0,83% | 160.785,00 |
22.02.2024 | 399,17 | 410,14 | 399,17 | 406,14 | 1,56% | 308.108,00 |
21.02.2024 | 399,31 | 402,31 | 396,33 | 399,92 | 1,15% | 433.053,00 |
20.02.2024 | 406,94 | 408,00 | 393,56 | 395,39 | 0,81% | 311.975,00 |
16.02.2024 | 391,53 | 394,60 | 389,68 | 392,23 | -0,32% | 187.625,00 |
15.02.2024 | 391,62 | 394,49 | 390,80 | 393,47 | 0,87% | 181.014,00 |
14.02.2024 | 387,93 | 391,05 | 386,17 | 390,09 | 0,84% | 306.695,00 |
13.02.2024 | 383,66 | 390,00 | 383,38 | 386,83 | -1,48% | 383.026,00 |
12.02.2024 | 392,42 | 395,56 | 388,99 | 392,63 | -2,20% | 325.106,00 |
09.02.2024 | 398,00 | 404,30 | 396,55 | 401,48 | 1,63% | 265.675,00 |
08.02.2024 | 392,51 | 395,91 | 390,01 | 395,06 | 0,79% | 186.152,00 |
07.02.2024 | 390,68 | 393,30 | 389,99 | 391,95 | -0,22% | 140.983,00 |
06.02.2024 | 393,20 | 396,77 | 389,64 | 392,82 | -2,53% | 324.425,00 |
05.02.2024 | 378,39 | 408,55 | 377,71 | 403,00 | 6,38% | 568.851,00 |
02.02.2024 | 382,86 | 382,86 | 374,64 | 378,84 | -1,75% | 504.525,00 |
01.02.2024 | 378,68 | 385,98 | 378,28 | 385,58 | 1,33% | 452.115,00 |
31.01.2024 | 380,85 | 385,44 | 378,06 | 380,51 | -0,17% | 508.861,00 |
30.01.2024 | 381,05 | 383,22 | 376,45 | 381,15 | -0,98% | 422.536,00 |
29.01.2024 | 380,85 | 385,30 | 379,05 | 384,93 | 0,61% | 331.964,00 |
26.01.2024 | 382,52 | 386,65 | 380,84 | 382,59 | -0,05% | 287.619,00 |
25.01.2024 | 371,97 | 382,88 | 370,74 | 382,80 | 4,05% | 474.793,00 |
24.01.2024 | 370,74 | 372,51 | 364,55 | 367,91 | -0,54% | 635.366,00 |
23.01.2024 | 359,99 | 370,39 | 359,67 | 369,91 | 1,48% | 325.816,00 |
22.01.2024 | 364,62 | 366,32 | 361,84 | 364,53 | -0,65% | 523.015,00 |
19.01.2024 | 362,52 | 367,48 | 359,23 | 366,90 | 0,31% | 525.228,00 |
18.01.2024 | 370,09 | 370,09 | 362,43 | 365,78 | -1,79% | 421.088,00 |
17.01.2024 | 377,58 | 378,01 | 369,70 | 372,44 | -1,50% | 235.154,00 |
16.01.2024 | 382,21 | 382,21 | 374,74 | 378,13 | 1,19% | 534.563,00 |
12.01.2024 | 380,00 | 383,42 | 373,64 | 373,67 | -2,05% | 435.461,00 |
11.01.2024 | 389,50 | 389,50 | 380,02 | 381,48 | -3,00% | 573.688,00 |
10.01.2024 | 397,47 | 400,30 | 391,36 | 393,28 | -1,46% | 345.921,00 |
09.01.2024 | 410,58 | 412,98 | 397,17 | 399,09 | -3,44% | 345.285,00 |
08.01.2024 | 396,51 | 416,91 | 395,64 | 413,29 | 4,31% | 504.222,00 |
05.01.2024 | 388,09 | 396,63 | 384,30 | 396,22 | 1,93% | 541.858,00 |
04.01.2024 | 381,35 | 392,58 | 381,35 | 388,72 | 1,73% | 396.591,00 |
03.01.2024 | 377,66 | 383,20 | 377,66 | 382,12 | 0,21% | 231.980,00 |
02.01.2024 | 377,62 | 382,75 | 376,20 | 381,32 | 0,23% | 239.030,00 |
29.12.2023 | 380,18 | 382,64 | 377,00 | 380,43 | 0,04% | 173.370,00 |
28.12.2023 | 385,72 | 387,53 | 376,40 | 380,28 | -1,55% | 285.225,00 |
27.12.2023 | 388,19 | 388,58 | 380,34 | 386,27 | 1,38% | 562.471,00 |
26.12.2023 | 373,10 | 385,37 | 371,39 | 381,00 | 2,17% | 578.393,00 |
22.12.2023 | 357,02 | 376,26 | 357,02 | 372,90 | 5,30% | 864.787,00 |