2,860€
-3,87%
Echtzeit-Aktienkurs Selvaag Bolig A.S.
Bid:
Ask:
Aktienkurse zur Selvaag Bolig A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -4,71% | - |
| 25.04.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -1,65% | - |
| 24.04.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -1,63% | - |
| 23.04.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -0,32% | - |
| 22.04.2024 | 3,09 | 3,09 | 3,09 | 3,09 | 0,00% | - |
| 19.04.2024 | 3,09 | 3,09 | 3,09 | 3,09 | 1,65% | - |
| 18.04.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 1,34% | - |
| 17.04.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -1,96% | - |
| 16.04.2024 | 3,06 | 3,06 | 3,06 | 3,06 | -3,32% | - |
| 15.04.2024 | 3,16 | 3,16 | 3,16 | 3,16 | -3,07% | - |
| 12.04.2024 | 3,26 | 3,26 | 3,26 | 3,26 | -0,15% | - |
| 11.04.2024 | 3,27 | 3,27 | 3,27 | 3,27 | -0,15% | - |
| 10.04.2024 | 3,27 | 3,27 | 3,27 | 3,27 | 2,83% | - |
| 09.04.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 0,32% | - |
| 08.04.2024 | 3,17 | 3,17 | 3,17 | 3,17 | -4,66% | - |
| 05.04.2024 | 3,33 | 3,33 | 3,33 | 3,33 | -2,49% | - |
| 04.04.2024 | 3,41 | 3,41 | 3,41 | 3,41 | 7,06% | - |
| 03.04.2024 | 3,19 | 3,19 | 3,19 | 3,19 | 4,26% | - |
| 02.04.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 0,83% | - |
| 28.03.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -0,82% | - |
| 27.03.2024 | 3,06 | 3,06 | 3,06 | 3,06 | -3,02% | - |
| 26.03.2024 | 3,15 | 3,15 | 3,15 | 3,15 | 3,45% | - |
| 22.03.2024 | 3,05 | 3,05 | 3,05 | 3,05 | -1,62% | - |
| 21.03.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 20.03.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 1,49% | - |
| 19.03.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -2,42% | - |
| 18.03.2024 | 3,11 | 3,11 | 3,11 | 3,11 | 0,49% | - |
| 15.03.2024 | 3,09 | 3,09 | 3,09 | 3,09 | -1,28% | - |
| 14.03.2024 | 3,13 | 3,13 | 3,13 | 3,13 | 3,64% | - |
| 13.03.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 12.03.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 2,88% | - |
| 11.03.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 08.03.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 4,51% | - |
| 07.03.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 0,00% | - |
| 06.03.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 0,70% | - |
| 05.03.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -0,69% | - |
| 04.03.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 1,41% | - |
| 01.03.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 1,61% | - |
| 29.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -1,06% | - |
| 28.02.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -1,22% | - |
| 27.02.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 3,24% | - |
| 26.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,18% | - |
| 23.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,07% | - |
| 22.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -2,43% | - |
| 21.02.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 20.02.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 19.02.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 3,45% | - |
| 16.02.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,18% | - |
| 15.02.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 14.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -7,89% | - |
| 13.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 2,36% | - |
| 12.02.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 8,59% | - |
| 08.02.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 07.02.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 06.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | - |
| 05.02.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,18% | - |
| 02.02.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | - |
| 01.02.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,73% | - |
| 31.01.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -0,18% | - |
| 30.01.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,18% | - |
| 29.01.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,91% | - |
| 26.01.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,97% | - |
| 25.01.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 1,45% | - |
| 24.01.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -1,79% | - |
| 23.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,18% | - |
| 22.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,44% | - |
| 19.01.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 1,60% | - |
| 18.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 17.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 16.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,04% | - |
| 15.01.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -0,34% | - |
| 12.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,85% | - |
| 11.01.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,86% | - |
| 10.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
| 09.01.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 1,71% | - |
| 08.01.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -1,18% | - |
| 02.01.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 6,27% | - |
| 28.12.2023 | 2,79 | 2,79 | 2,79 | 2,79 | -0,71% | - |
| 27.12.2023 | 2,81 | 2,81 | 2,81 | 2,81 | 2,55% | - |
| 22.12.2023 | 2,74 | 2,74 | 2,74 | 2,74 | -1,79% | - |
| 21.12.2023 | 2,79 | 2,79 | 2,79 | 2,79 | 3,91% | - |
| 15.12.2023 | 2,69 | 2,69 | 2,69 | 2,69 | 1,70% | - |
| 14.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 10,23% | - |
| 13.12.2023 | 2,40 | 2,40 | 2,40 | 2,40 | -2,04% | - |
| 12.12.2023 | 2,45 | 2,45 | 2,45 | 2,45 | 1,24% | - |
| 11.12.2023 | 2,42 | 2,42 | 2,42 | 2,42 | -0,62% | - |
| 08.12.2023 | 2,43 | 2,43 | 2,43 | 2,43 | 0,41% | - |
| 07.12.2023 | 2,42 | 2,42 | 2,42 | 2,42 | 4,54% | - |
| 06.12.2023 | 2,32 | 2,32 | 2,32 | 2,32 | 1,09% | - |
| 05.12.2023 | 2,29 | 2,29 | 2,29 | 2,29 | -3,98% | - |
| 04.12.2023 | 2,39 | 2,39 | 2,39 | 2,39 | 0,21% | - |
| 30.11.2023 | 2,38 | 2,38 | 2,38 | 2,38 | -2,06% | - |
| 29.11.2023 | 2,43 | 2,43 | 2,43 | 2,43 | 1,89% | - |
| 28.11.2023 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 27.11.2023 | 2,39 | 2,39 | 2,39 | 2,39 | -0,42% | - |
| 24.11.2023 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 23.11.2023 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 21.11.2023 | 2,44 | 2,44 | 2,44 | 2,44 | -3,56% | - |
| 20.11.2023 | 2,53 | 2,53 | 2,53 | 2,53 | 10,99% | - |
| 15.11.2023 | 2,28 | 2,28 | 2,28 | 2,28 | 3,17% | - |