33,980€
-0,18%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 34,50 | 34,57 | 33,99 | 34,05 | 0,03% | - |
| 25.04.2024 | 35,48 | 35,48 | 34,04 | 34,04 | -4,22% | - |
| 24.04.2024 | 35,20 | 35,56 | 34,98 | 35,54 | 1,31% | - |
| 23.04.2024 | 34,16 | 35,08 | 34,16 | 35,08 | 2,75% | - |
| 22.04.2024 | 34,12 | 34,38 | 34,06 | 34,14 | 0,35% | - |
| 19.04.2024 | 33,40 | 34,10 | 33,40 | 34,02 | 0,12% | - |
| 18.04.2024 | 34,26 | 34,26 | 33,94 | 33,98 | -0,64% | - |
| 17.04.2024 | 34,48 | 34,84 | 34,20 | 34,20 | -0,93% | - |
| 16.04.2024 | 34,74 | 34,74 | 34,38 | 34,52 | -1,93% | - |
| 15.04.2024 | 36,02 | 36,22 | 35,20 | 35,20 | -1,90% | - |
| 12.04.2024 | 38,06 | 38,08 | 35,88 | 35,88 | -4,68% | - |
| 11.04.2024 | 37,32 | 37,64 | 37,14 | 37,64 | 0,43% | 3,00 |
| 10.04.2024 | 38,56 | 38,68 | 37,48 | 37,48 | -2,19% | - |
| 09.04.2024 | 38,26 | 38,90 | 38,26 | 38,32 | -0,57% | - |
| 08.04.2024 | 39,22 | 39,22 | 38,28 | 38,54 | -1,63% | - |
| 05.04.2024 | 38,98 | 39,22 | 38,98 | 39,18 | -0,81% | - |
| 04.04.2024 | 38,58 | 39,50 | 38,58 | 39,50 | 1,86% | - |
| 03.04.2024 | 39,12 | 39,16 | 38,78 | 38,78 | -1,12% | - |
| 02.04.2024 | 38,02 | 39,22 | 38,02 | 39,22 | 2,86% | - |
| 28.03.2024 | 38,17 | 38,17 | 38,13 | 38,13 | -0,29% | - |
| 27.03.2024 | 37,45 | 38,24 | 37,39 | 38,24 | 1,95% | - |
| 26.03.2024 | 37,46 | 37,69 | 37,34 | 37,51 | 0,24% | - |
| 25.03.2024 | 38,02 | 38,02 | 37,32 | 37,42 | -1,71% | - |
| 22.03.2024 | 37,67 | 38,07 | 37,67 | 38,07 | 0,26% | - |
| 21.03.2024 | 38,80 | 38,80 | 37,97 | 37,97 | -1,07% | - |
| 20.03.2024 | 38,02 | 38,72 | 38,02 | 38,38 | 0,42% | - |
| 19.03.2024 | 38,10 | 38,22 | 38,05 | 38,22 | -0,36% | - |
| 18.03.2024 | 38,06 | 38,58 | 38,06 | 38,36 | 0,79% | - |
| 15.03.2024 | 38,04 | 38,26 | 37,98 | 38,06 | -0,13% | - |
| 14.03.2024 | 37,79 | 38,36 | 37,79 | 38,11 | 0,58% | - |
| 13.03.2024 | 38,65 | 38,65 | 37,78 | 37,89 | -1,84% | - |
| 12.03.2024 | 37,75 | 38,60 | 37,44 | 38,60 | 2,99% | - |
| 11.03.2024 | 38,21 | 38,33 | 37,48 | 37,48 | -2,45% | - |
| 08.03.2024 | 38,32 | 38,80 | 38,11 | 38,42 | -0,05% | - |
| 07.03.2024 | 38,31 | 38,58 | 38,17 | 38,44 | -0,21% | - |
| 06.03.2024 | 38,28 | 38,73 | 38,28 | 38,52 | 0,52% | - |
| 05.03.2024 | 39,16 | 39,46 | 38,32 | 38,32 | -2,39% | - |
| 04.03.2024 | 40,16 | 40,16 | 39,26 | 39,26 | -2,14% | - |
| 01.03.2024 | 39,72 | 40,12 | 39,72 | 40,12 | 1,42% | - |
| 29.02.2024 | 39,75 | 39,75 | 39,31 | 39,56 | -0,33% | - |
| 28.02.2024 | 39,57 | 40,45 | 39,57 | 39,69 | -0,03% | - |
| 27.02.2024 | 38,51 | 39,70 | 38,16 | 39,70 | 2,82% | - |
| 26.02.2024 | 40,03 | 40,03 | 38,56 | 38,61 | -3,93% | 700,00 |
| 23.02.2024 | 41,81 | 41,83 | 39,99 | 40,19 | -4,40% | - |
| 22.02.2024 | 41,61 | 42,06 | 40,94 | 42,04 | 2,06% | - |
| 21.02.2024 | 41,00 | 41,27 | 41,00 | 41,19 | 0,27% | - |
| 20.02.2024 | 40,60 | 41,11 | 40,60 | 41,08 | 0,54% | - |
| 19.02.2024 | 40,53 | 41,32 | 40,43 | 40,86 | 0,64% | - |
| 16.02.2024 | 39,71 | 40,61 | 39,55 | 40,60 | 2,94% | - |
| 15.02.2024 | 38,86 | 39,44 | 38,86 | 39,44 | 1,68% | - |
| 14.02.2024 | 38,55 | 38,79 | 38,48 | 38,79 | 0,49% | - |
| 13.02.2024 | 39,09 | 39,10 | 38,41 | 38,60 | -1,91% | - |
| 12.02.2024 | 39,49 | 39,54 | 39,00 | 39,35 | -0,08% | - |
| 09.02.2024 | 39,48 | 39,48 | 38,95 | 39,38 | -0,43% | - |
| 08.02.2024 | 38,88 | 39,60 | 38,88 | 39,55 | 1,64% | - |
| 07.02.2024 | 38,82 | 38,97 | 38,57 | 38,91 | 0,21% | - |
| 06.02.2024 | 38,14 | 38,83 | 38,12 | 38,83 | 2,53% | - |
| 05.02.2024 | 37,37 | 37,95 | 37,37 | 37,87 | 1,04% | - |
| 02.02.2024 | 37,70 | 37,91 | 37,23 | 37,48 | 0,05% | - |
| 01.02.2024 | 36,74 | 37,46 | 36,69 | 37,46 | 1,13% | - |
| 31.01.2024 | 37,12 | 37,12 | 36,49 | 37,04 | -0,27% | - |
| 30.01.2024 | 36,64 | 37,14 | 36,64 | 37,14 | 1,34% | - |
| 29.01.2024 | 37,11 | 37,11 | 36,34 | 36,65 | -1,35% | - |
| 26.01.2024 | 34,68 | 37,15 | 34,68 | 37,15 | 6,78% | - |
| 25.01.2024 | 31,52 | 34,82 | 31,52 | 34,79 | 9,64% | 200,00 |
| 24.01.2024 | 31,55 | 32,00 | 31,49 | 31,73 | 1,12% | - |
| 23.01.2024 | 31,78 | 32,04 | 31,03 | 31,38 | -1,20% | - |
| 22.01.2024 | 31,54 | 31,88 | 31,54 | 31,76 | 1,21% | - |
| 19.01.2024 | 31,52 | 31,85 | 31,38 | 31,38 | 0,13% | - |
| 18.01.2024 | 30,39 | 31,34 | 30,39 | 31,34 | 3,57% | - |
| 17.01.2024 | 30,68 | 30,68 | 29,92 | 30,26 | -1,82% | 150,00 |
| 16.01.2024 | 29,85 | 30,82 | 29,85 | 30,82 | 2,77% | - |
| 15.01.2024 | 29,81 | 30,18 | 29,72 | 29,99 | 0,91% | - |
| 12.01.2024 | 29,74 | 29,88 | 29,61 | 29,72 | 0,51% | - |
| 11.01.2024 | 29,64 | 30,50 | 29,57 | 29,57 | 0,07% | - |
| 10.01.2024 | 29,72 | 29,83 | 29,49 | 29,55 | -0,81% | - |
| 09.01.2024 | 29,75 | 29,81 | 29,51 | 29,79 | 0,00% | - |
| 08.01.2024 | 29,40 | 29,79 | 29,25 | 29,79 | 0,88% | - |
| 05.01.2024 | 29,56 | 29,64 | 29,40 | 29,53 | -0,77% | - |
| 04.01.2024 | 29,81 | 30,14 | 29,76 | 29,76 | -0,37% | - |
| 03.01.2024 | 29,79 | 29,87 | 29,37 | 29,87 | -0,03% | - |
| 02.01.2024 | 30,09 | 30,40 | 29,88 | 29,88 | -1,81% | - |
| 29.12.2023 | 30,34 | 30,43 | 30,34 | 30,43 | 0,43% | - |
| 28.12.2023 | 30,83 | 31,03 | 30,30 | 30,30 | -1,43% | - |
| 27.12.2023 | 30,31 | 31,09 | 30,30 | 30,74 | 1,86% | - |
| 22.12.2023 | 30,01 | 30,18 | 29,80 | 30,18 | 0,37% | - |
| 21.12.2023 | 29,72 | 30,07 | 29,63 | 30,07 | 0,40% | - |
| 20.12.2023 | 29,75 | 30,02 | 29,48 | 29,95 | 0,67% | - |
| 19.12.2023 | 29,98 | 30,22 | 29,75 | 29,75 | -0,70% | - |
| 18.12.2023 | 30,84 | 30,89 | 29,87 | 29,96 | -2,92% | - |
| 15.12.2023 | 31,04 | 31,38 | 30,86 | 30,86 | -0,39% | 100,00 |
| 14.12.2023 | 29,80 | 30,98 | 29,80 | 30,98 | 4,84% | 200,00 |
| 13.12.2023 | 29,28 | 29,69 | 29,28 | 29,55 | 0,54% | - |
| 12.12.2023 | 29,72 | 29,72 | 29,37 | 29,39 | -0,98% | - |
| 11.12.2023 | 30,05 | 30,05 | 29,44 | 29,68 | -1,17% | - |
| 08.12.2023 | 30,14 | 30,35 | 30,03 | 30,03 | -0,30% | - |
| 07.12.2023 | 30,06 | 30,12 | 29,88 | 30,12 | -0,63% | - |
| 06.12.2023 | 29,78 | 30,44 | 29,78 | 30,31 | 1,85% | - |
| 05.12.2023 | 29,08 | 29,80 | 28,98 | 29,76 | 2,06% | - |
| 04.12.2023 | 29,07 | 29,48 | 29,07 | 29,16 | 0,14% | - |