29,571$
6,76%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 29,69 | 29,83 | 29,52 | 29,53 | 6,60% | - |
| 02.05.2024 | 28,27 | 28,27 | 27,42 | 27,70 | -3,55% | 667.530,00 |
| 01.05.2024 | 28,05 | 29,00 | 27,97 | 28,72 | 3,72% | 876.260,00 |
| 30.04.2024 | 27,94 | 28,40 | 27,66 | 27,69 | -3,08% | 933.126,00 |
| 29.04.2024 | 28,01 | 28,65 | 28,01 | 28,57 | 1,49% | 593.112,00 |
| 26.04.2024 | 28,09 | 28,18 | 27,91 | 28,15 | 2,51% | 339.610,00 |
| 25.04.2024 | 27,66 | 27,80 | 27,43 | 27,46 | -3,55% | 436.367,00 |
| 24.04.2024 | 28,75 | 28,76 | 28,09 | 28,47 | -0,25% | 456.129,00 |
| 23.04.2024 | 28,76 | 29,04 | 28,54 | 28,54 | -1,45% | 560.041,00 |
| 22.04.2024 | 28,85 | 29,21 | 28,72 | 28,96 | 0,91% | 452.366,00 |
| 19.04.2024 | 28,47 | 28,81 | 28,45 | 28,70 | 1,34% | 361.029,00 |
| 18.04.2024 | 28,46 | 28,62 | 28,29 | 28,32 | -0,63% | 243.953,00 |
| 17.04.2024 | 28,78 | 28,84 | 28,44 | 28,50 | -3,19% | 358.638,00 |
| 16.04.2024 | 29,06 | 29,61 | 28,77 | 29,44 | -0,20% | 342.404,00 |
| 15.04.2024 | 29,36 | 29,67 | 29,26 | 29,50 | 0,82% | 544.079,00 |
| 12.04.2024 | 29,76 | 29,79 | 29,15 | 29,26 | -1,61% | 413.219,00 |
| 11.04.2024 | 30,03 | 30,11 | 29,42 | 29,74 | -0,70% | 327.641,00 |
| 10.04.2024 | 29,57 | 30,13 | 29,54 | 29,95 | -0,02% | 375.459,00 |
| 09.04.2024 | 29,72 | 30,00 | 29,63 | 29,96 | 0,28% | 385.110,00 |
| 08.04.2024 | 29,82 | 29,94 | 29,67 | 29,87 | 0,37% | 222.159,00 |
| 05.04.2024 | 29,79 | 29,89 | 29,60 | 29,76 | 0,27% | 237.451,00 |
| 04.04.2024 | 30,32 | 30,50 | 29,63 | 29,68 | 1,30% | 517.564,00 |
| 03.04.2024 | 29,35 | 29,68 | 29,17 | 29,30 | -2,20% | 782.247,00 |
| 02.04.2024 | 29,90 | 30,31 | 29,75 | 29,96 | -1,02% | 281.668,00 |
| 01.04.2024 | 29,91 | 30,34 | 29,70 | 30,27 | 1,20% | 362.347,00 |
| 28.03.2024 | 30,47 | 30,56 | 29,84 | 29,91 | -2,35% | 361.406,00 |
| 27.03.2024 | 30,50 | 30,63 | 30,11 | 30,63 | -0,65% | 319.427,00 |
| 26.03.2024 | 30,92 | 31,02 | 30,67 | 30,83 | 2,84% | 538.488,00 |
| 25.03.2024 | 29,93 | 30,10 | 29,89 | 29,98 | 0,20% | 332.671,00 |
| 22.03.2024 | 29,90 | 30,27 | 29,83 | 29,92 | 1,22% | 358.837,00 |
| 21.03.2024 | 29,79 | 29,93 | 29,49 | 29,56 | 0,41% | 369.800,00 |
| 20.03.2024 | 29,56 | 29,57 | 29,27 | 29,44 | -0,67% | 286.676,00 |
| 19.03.2024 | 29,50 | 29,68 | 29,36 | 29,64 | -0,17% | 326.680,00 |
| 18.03.2024 | 29,97 | 30,01 | 29,67 | 29,69 | -0,84% | 411.189,00 |
| 15.03.2024 | 30,12 | 30,22 | 29,69 | 29,94 | -1,19% | 1.007.301,00 |
| 14.03.2024 | 31,26 | 31,26 | 30,11 | 30,30 | -3,32% | 631.143,00 |
| 13.03.2024 | 31,72 | 31,88 | 31,27 | 31,34 | -0,29% | 368.541,00 |
| 12.03.2024 | 31,18 | 31,48 | 31,05 | 31,43 | -0,79% | 930.159,00 |
| 11.03.2024 | 30,97 | 31,81 | 30,96 | 31,68 | 4,55% | 1.217.447,00 |
| 08.03.2024 | 29,86 | 30,31 | 29,84 | 30,30 | 3,03% | 492.561,00 |
| 07.03.2024 | 29,24 | 29,52 | 29,22 | 29,41 | 1,91% | 254.755,00 |
| 06.03.2024 | 28,92 | 29,19 | 28,86 | 28,86 | 0,35% | 479.237,00 |
| 05.03.2024 | 28,84 | 28,90 | 28,50 | 28,76 | 0,88% | 618.549,00 |
| 04.03.2024 | 28,49 | 28,81 | 28,39 | 28,51 | -2,66% | 553.591,00 |
| 01.03.2024 | 28,69 | 29,48 | 28,58 | 29,29 | 5,44% | 551.864,00 |
| 29.02.2024 | 28,19 | 28,26 | 27,76 | 27,78 | 0,40% | 893.184,00 |
| 28.02.2024 | 28,32 | 28,34 | 27,51 | 27,67 | -4,75% | 1.753.279,00 |
| 27.02.2024 | 28,93 | 29,25 | 28,85 | 29,05 | -1,19% | 435.996,00 |
| 26.02.2024 | 29,28 | 29,46 | 29,14 | 29,40 | 0,82% | 893.513,00 |
| 23.02.2024 | 29,11 | 29,31 | 29,05 | 29,16 | 0,17% | 663.123,00 |
| 22.02.2024 | 29,03 | 29,19 | 28,96 | 29,11 | 0,50% | 450.480,00 |
| 21.02.2024 | 28,64 | 28,97 | 28,64 | 28,97 | 0,05% | 500.302,00 |
| 20.02.2024 | 28,90 | 28,97 | 28,69 | 28,95 | 0,84% | 563.731,00 |
| 16.02.2024 | 28,45 | 29,00 | 28,43 | 28,71 | 1,70% | 633.159,00 |
| 15.02.2024 | 29,06 | 29,15 | 27,98 | 28,23 | 2,30% | 1.324.702,00 |
| 14.02.2024 | 26,78 | 28,21 | 26,70 | 27,60 | 4,41% | 1.174.900,00 |
| 13.02.2024 | 26,76 | 26,85 | 26,32 | 26,43 | -3,82% | 585.397,00 |
| 12.02.2024 | 27,94 | 28,01 | 27,38 | 27,48 | -1,29% | 832.062,00 |
| 09.02.2024 | 27,76 | 27,88 | 27,60 | 27,84 | 0,14% | 483.682,00 |
| 08.02.2024 | 27,77 | 27,82 | 27,50 | 27,80 | -0,61% | 426.247,00 |
| 07.02.2024 | 27,92 | 27,99 | 27,73 | 27,97 | -0,64% | 505.472,00 |
| 06.02.2024 | 27,88 | 28,23 | 27,80 | 28,15 | 2,07% | 709.059,00 |
| 05.02.2024 | 27,50 | 27,74 | 27,34 | 27,58 | -0,79% | 800.360,00 |
| 02.02.2024 | 27,83 | 28,03 | 27,54 | 27,80 | -1,31% | 959.913,00 |
| 01.02.2024 | 27,92 | 28,25 | 27,67 | 28,17 | 2,03% | 562.920,00 |
| 31.01.2024 | 28,08 | 28,31 | 27,58 | 27,61 | -1,85% | 472.216,00 |
| 30.01.2024 | 28,41 | 28,42 | 28,06 | 28,13 | -0,57% | 406.539,00 |
| 29.01.2024 | 27,83 | 28,34 | 27,73 | 28,29 | 1,33% | 579.835,00 |
| 26.01.2024 | 27,99 | 28,14 | 27,86 | 27,92 | -0,83% | 593.335,00 |
| 25.01.2024 | 27,93 | 28,20 | 27,79 | 28,16 | 1,90% | 658.627,00 |
| 24.01.2024 | 27,90 | 27,98 | 27,42 | 27,63 | -1,18% | 829.647,00 |
| 23.01.2024 | 28,04 | 28,04 | 27,31 | 27,96 | -2,51% | 1.099.060,00 |
| 22.01.2024 | 28,43 | 28,90 | 28,34 | 28,68 | -0,90% | 739.331,00 |
| 19.01.2024 | 28,67 | 29,01 | 28,52 | 28,94 | 0,77% | 710.763,00 |
| 18.01.2024 | 28,78 | 28,78 | 28,26 | 28,72 | -1,48% | 1.089.779,00 |
| 17.01.2024 | 29,17 | 29,23 | 28,79 | 29,15 | -2,77% | 940.181,00 |
| 16.01.2024 | 29,89 | 30,00 | 29,48 | 29,98 | -5,16% | 1.147.273,00 |
| 12.01.2024 | 31,59 | 31,97 | 31,58 | 31,61 | -0,85% | 958.732,00 |
| 11.01.2024 | 31,62 | 31,89 | 31,20 | 31,88 | -1,27% | 711.651,00 |
| 10.01.2024 | 32,43 | 32,56 | 32,13 | 32,29 | -0,31% | 220.305,00 |
| 09.01.2024 | 32,41 | 32,56 | 32,26 | 32,39 | -1,22% | 299.314,00 |
| 08.01.2024 | 32,08 | 32,88 | 31,90 | 32,79 | 3,73% | 589.646,00 |
| 05.01.2024 | 31,60 | 31,92 | 31,37 | 31,61 | -0,44% | 333.919,00 |
| 04.01.2024 | 31,55 | 31,86 | 31,55 | 31,75 | 1,89% | 303.798,00 |
| 03.01.2024 | 31,54 | 31,60 | 31,02 | 31,16 | -2,93% | 374.894,00 |
| 02.01.2024 | 31,35 | 32,48 | 31,33 | 32,10 | 0,82% | 563.181,00 |
| 29.12.2023 | 31,82 | 32,02 | 31,77 | 31,84 | -0,34% | 241.408,00 |
| 28.12.2023 | 32,02 | 32,19 | 31,78 | 31,95 | 0,57% | 220.409,00 |
| 27.12.2023 | 31,88 | 31,96 | 31,63 | 31,77 | 0,32% | 274.995,00 |
| 26.12.2023 | 31,44 | 31,86 | 31,29 | 31,67 | 0,73% | 447.992,00 |
| 22.12.2023 | 31,02 | 31,61 | 31,01 | 31,44 | 1,19% | 472.457,00 |
| 21.12.2023 | 31,06 | 31,17 | 30,83 | 31,07 | 1,60% | 373.109,00 |
| 20.12.2023 | 31,18 | 31,18 | 30,56 | 30,58 | -2,43% | 389.736,00 |
| 19.12.2023 | 31,06 | 31,44 | 31,01 | 31,34 | 2,45% | 551.296,00 |
| 18.12.2023 | 31,06 | 31,11 | 30,57 | 30,59 | -0,87% | 648.228,00 |
| 15.12.2023 | 31,05 | 31,13 | 30,61 | 30,86 | -2,12% | 1.073.972,00 |
| 14.12.2023 | 31,86 | 31,90 | 31,52 | 31,53 | -1,04% | 625.236,00 |
| 13.12.2023 | 31,01 | 31,86 | 30,70 | 31,86 | 5,29% | 667.655,00 |
| 12.12.2023 | 30,22 | 30,36 | 29,83 | 30,26 | -5,17% | 929.332,00 |
| 11.12.2023 | 32,11 | 32,21 | 31,75 | 31,91 | -1,15% | 782.300,00 |