89,265NOK
0,34%
Echtzeit-Aktienkurs Hafnia Ltd.
Bid:
Ask:
Aktienkurse zur Hafnia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 88,01 | 90,31 | 88,01 | 89,74 | 0,88% | - |
| 09.05.2024 | 88,42 | 88,99 | 87,52 | 88,96 | 0,89% | - |
| 08.05.2024 | 86,11 | 88,25 | 85,18 | 88,18 | 2,89% | - |
| 07.05.2024 | 86,72 | 86,72 | 84,49 | 85,70 | -0,51% | - |
| 06.05.2024 | 85,85 | 86,27 | 84,64 | 86,14 | 1,53% | - |
| 03.05.2024 | 85,70 | 85,80 | 84,74 | 84,84 | -0,60% | - |
| 02.05.2024 | 84,15 | 85,52 | 83,72 | 85,36 | 0,36% | - |
| 30.04.2024 | 84,07 | 85,05 | 84,04 | 85,05 | 1,06% | - |
| 29.04.2024 | 84,78 | 84,78 | 83,53 | 84,16 | -0,11% | - |
| 26.04.2024 | 82,69 | 84,58 | 82,32 | 84,26 | 2,80% | - |
| 25.04.2024 | 82,49 | 82,49 | 80,51 | 81,96 | -0,33% | - |
| 24.04.2024 | 82,29 | 82,85 | 81,91 | 82,23 | 0,08% | - |
| 23.04.2024 | 81,70 | 82,69 | 81,46 | 82,17 | 0,70% | - |
| 22.04.2024 | 82,21 | 82,21 | 79,72 | 81,59 | -2,19% | - |
| 19.04.2024 | 80,69 | 83,46 | 79,17 | 83,42 | 1,94% | - |
| 18.04.2024 | 83,26 | 83,27 | 80,98 | 81,83 | -0,64% | - |
| 17.04.2024 | 80,92 | 83,36 | 80,92 | 82,36 | 1,03% | - |
| 16.04.2024 | 81,13 | 81,78 | 80,17 | 81,52 | -0,59% | - |
| 15.04.2024 | 82,47 | 82,52 | 80,42 | 82,01 | -1,64% | - |
| 12.04.2024 | 80,90 | 83,37 | 79,88 | 83,37 | 2,07% | - |
| 11.04.2024 | 79,58 | 82,16 | 79,28 | 81,69 | 3,03% | - |
| 10.04.2024 | 79,95 | 79,95 | 77,56 | 79,29 | 0,60% | - |
| 09.04.2024 | 77,95 | 79,96 | 77,94 | 78,81 | 2,17% | - |
| 04.04.2024 | 77,93 | 77,93 | 76,62 | 77,13 | -0,66% | - |
| 03.04.2024 | 76,31 | 77,89 | 76,30 | 77,65 | 2,92% | - |
| 02.04.2024 | 76,40 | 77,09 | 75,09 | 75,44 | -1,01% | - |
| 28.03.2024 | 74,81 | 76,23 | 74,79 | 76,21 | 2,03% | - |
| 27.03.2024 | 74,58 | 75,04 | 74,51 | 74,69 | 0,28% | - |
| 26.03.2024 | 75,95 | 75,95 | 73,98 | 74,48 | -1,32% | - |
| 25.03.2024 | 74,44 | 76,09 | 74,21 | 75,48 | 0,91% | - |
| 22.03.2024 | 74,55 | 75,25 | 74,49 | 74,80 | 0,02% | - |
| 21.03.2024 | 74,79 | 75,43 | 73,84 | 74,78 | 0,92% | - |
| 20.03.2024 | 74,48 | 75,14 | 73,94 | 74,10 | 0,91% | - |
| 19.03.2024 | 76,67 | 77,43 | 73,17 | 73,43 | -4,10% | - |
| 18.03.2024 | 78,16 | 78,27 | 76,26 | 76,57 | -1,99% | - |
| 15.03.2024 | 77,15 | 78,30 | 77,15 | 78,12 | 1,72% | - |
| 14.03.2024 | 76,98 | 77,91 | 75,90 | 76,80 | 0,38% | - |
| 13.03.2024 | 72,31 | 76,65 | 72,31 | 76,51 | 5,98% | - |
| 12.03.2024 | 72,23 | 72,65 | 71,02 | 72,20 | 0,48% | - |
| 11.03.2024 | 73,54 | 73,55 | 71,61 | 71,85 | -5,88% | - |
| 08.03.2024 | 76,73 | 76,98 | 75,74 | 76,34 | -0,55% | - |
| 07.03.2024 | 75,09 | 76,84 | 75,09 | 76,76 | 1,89% | - |
| 06.03.2024 | 75,94 | 76,23 | 75,28 | 75,34 | -1,23% | - |
| 05.03.2024 | 78,08 | 78,08 | 73,91 | 76,28 | -1,31% | - |
| 04.03.2024 | 78,28 | 78,69 | 75,74 | 77,29 | -0,93% | - |
| 01.03.2024 | 78,76 | 79,04 | 77,75 | 78,01 | -0,27% | - |
| 29.02.2024 | 77,23 | 78,35 | 76,37 | 78,22 | 0,35% | - |
| 28.02.2024 | 76,75 | 78,25 | 76,30 | 77,95 | 2,03% | - |
| 27.02.2024 | 76,75 | 77,65 | 76,00 | 76,40 | -0,41% | - |
| 26.02.2024 | 75,90 | 76,91 | 75,29 | 76,71 | 1,21% | - |
| 23.02.2024 | 74,48 | 76,14 | 74,48 | 75,80 | 1,91% | - |
| 22.02.2024 | 76,48 | 76,48 | 74,06 | 74,37 | -2,01% | - |
| 21.02.2024 | 75,96 | 75,96 | 73,94 | 75,90 | -0,27% | - |
| 20.02.2024 | 77,21 | 77,21 | 75,37 | 76,10 | -1,62% | - |
| 19.02.2024 | 77,56 | 77,83 | 76,47 | 77,36 | -0,58% | - |
| 16.02.2024 | 76,69 | 78,62 | 76,69 | 77,81 | 2,12% | - |
| 15.02.2024 | 77,89 | 77,89 | 75,19 | 76,19 | -1,74% | - |
| 14.02.2024 | 76,95 | 78,29 | 76,95 | 77,54 | 0,37% | - |
| 13.02.2024 | 76,23 | 78,04 | 76,23 | 77,25 | 1,09% | - |
| 12.02.2024 | 75,36 | 76,44 | 74,78 | 76,42 | 2,36% | - |
| 09.02.2024 | 75,02 | 75,89 | 74,44 | 74,66 | -0,44% | - |
| 08.02.2024 | 74,09 | 76,16 | 74,09 | 74,99 | 2,02% | - |
| 07.02.2024 | 75,67 | 75,67 | 72,93 | 73,51 | -3,42% | - |
| 06.02.2024 | 75,87 | 76,18 | 75,01 | 76,11 | 0,71% | - |
| 05.02.2024 | 76,80 | 77,61 | 74,89 | 75,58 | -0,48% | - |
| 02.02.2024 | 77,73 | 77,73 | 75,24 | 75,95 | -2,91% | - |
| 01.02.2024 | 76,96 | 79,10 | 76,83 | 78,22 | 2,11% | - |
| 31.01.2024 | 77,35 | 78,32 | 76,47 | 76,61 | -1,03% | - |
| 30.01.2024 | 78,98 | 78,98 | 76,26 | 77,40 | -1,49% | - |
| 29.01.2024 | 79,67 | 80,34 | 78,05 | 78,58 | 0,62% | - |
| 26.01.2024 | 78,19 | 78,88 | 76,76 | 78,09 | -0,28% | - |
| 25.01.2024 | 79,04 | 79,86 | 77,99 | 78,31 | -1,11% | - |
| 24.01.2024 | 77,29 | 79,29 | 77,09 | 79,19 | 3,35% | - |
| 23.01.2024 | 77,97 | 77,97 | 75,28 | 76,62 | -0,93% | - |
| 22.01.2024 | 77,79 | 78,17 | 75,88 | 77,34 | 0,22% | - |
| 19.01.2024 | 76,55 | 77,49 | 75,62 | 77,17 | 1,38% | - |
| 18.01.2024 | 73,15 | 76,53 | 72,65 | 76,12 | 4,28% | - |
| 17.01.2024 | 71,03 | 73,01 | 70,32 | 73,00 | 2,50% | - |
| 16.01.2024 | 70,92 | 71,99 | 70,62 | 71,22 | 0,07% | - |
| 15.01.2024 | 72,67 | 72,67 | 70,95 | 71,17 | 0,04% | - |
| 12.01.2024 | 68,60 | 72,34 | 68,60 | 71,14 | 4,06% | - |
| 11.01.2024 | 72,06 | 72,07 | 67,53 | 68,36 | -4,48% | - |
| 10.01.2024 | 71,12 | 72,33 | 71,12 | 71,57 | 0,46% | - |
| 09.01.2024 | 70,66 | 72,24 | 70,57 | 71,24 | 1,11% | - |
| 08.01.2024 | 72,05 | 72,76 | 70,02 | 70,46 | -2,20% | - |
| 05.01.2024 | 74,25 | 74,25 | 71,25 | 72,04 | -3,87% | - |
| 04.01.2024 | 72,94 | 75,35 | 72,80 | 74,94 | 3,77% | - |
| 03.01.2024 | 72,73 | 72,73 | 69,81 | 72,22 | 0,43% | - |
| 02.01.2024 | 70,54 | 73,08 | 70,54 | 71,91 | 4,70% | - |
| 29.12.2023 | 70,14 | 70,14 | 68,64 | 68,68 | -1,11% | - |
| 28.12.2023 | 69,73 | 69,81 | 68,58 | 69,46 | -0,04% | - |
| 27.12.2023 | 72,90 | 72,90 | 69,28 | 69,48 | -5,24% | - |
| 22.12.2023 | 71,18 | 73,46 | 71,18 | 73,33 | 3,44% | - |
| 21.12.2023 | 69,17 | 71,34 | 69,17 | 70,89 | 0,80% | - |
| 20.12.2023 | 69,54 | 70,96 | 68,84 | 70,33 | 2,54% | - |
| 19.12.2023 | 69,34 | 69,34 | 67,79 | 68,59 | -1,03% | - |
| 18.12.2023 | 66,16 | 70,65 | 66,16 | 69,30 | 5,93% | - |
| 15.12.2023 | 64,92 | 66,54 | 64,59 | 65,42 | 1,38% | - |
| 14.12.2023 | 62,83 | 64,69 | 62,83 | 64,54 | 3,41% | - |
| 13.12.2023 | 62,31 | 62,93 | 61,51 | 62,41 | -0,99% | - |