12,673€
6,40%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 11,99 | 12,64 | 11,99 | 12,56 | 5,42% | 1.675,00 |
| 02.05.2024 | 11,86 | 12,06 | 11,60 | 11,91 | 2,36% | 2.742,00 |
| 30.04.2024 | 11,37 | 11,64 | 11,03 | 11,64 | 3,06% | 4.641,00 |
| 29.04.2024 | 10,86 | 11,29 | 10,70 | 11,29 | 6,46% | 1.316,00 |
| 26.04.2024 | 10,77 | 10,97 | 10,61 | 10,61 | -0,84% | 3.597,00 |
| 25.04.2024 | 10,90 | 10,90 | 10,54 | 10,70 | -2,51% | 2.548,00 |
| 24.04.2024 | 11,26 | 11,45 | 10,97 | 10,97 | -1,22% | 3.488,00 |
| 23.04.2024 | 10,70 | 11,11 | 10,53 | 11,11 | 5,11% | 1.750,00 |
| 22.04.2024 | 10,58 | 11,00 | 10,50 | 10,57 | -0,89% | 3.427,00 |
| 19.04.2024 | 10,88 | 11,00 | 10,38 | 10,66 | -2,25% | 3.267,00 |
| 18.04.2024 | 10,99 | 11,02 | 10,83 | 10,91 | -0,14% | 2.306,00 |
| 17.04.2024 | 11,30 | 11,30 | 10,92 | 10,92 | -3,96% | 471,00 |
| 16.04.2024 | 11,25 | 11,39 | 10,51 | 11,37 | 1,70% | 9.160,00 |
| 15.04.2024 | 11,65 | 11,76 | 11,01 | 11,18 | -4,36% | 3.741,00 |
| 12.04.2024 | 12,45 | 12,58 | 11,50 | 11,69 | -4,30% | 1.154,00 |
| 11.04.2024 | 11,70 | 12,22 | 11,42 | 12,22 | 3,96% | 1.311,00 |
| 10.04.2024 | 12,25 | 12,25 | 11,41 | 11,75 | -2,77% | 1.416,00 |
| 09.04.2024 | 12,03 | 12,22 | 11,85 | 12,09 | 0,79% | 995,00 |
| 08.04.2024 | 12,56 | 12,90 | 11,88 | 11,99 | -6,03% | 2.939,00 |
| 05.04.2024 | 12,47 | 12,76 | 12,42 | 12,76 | 3,07% | 429,00 |
| 04.04.2024 | 13,00 | 13,00 | 12,38 | 12,38 | -5,50% | 514,00 |
| 03.04.2024 | 12,66 | 13,10 | 12,29 | 13,10 | 0,77% | 250,00 |
| 02.04.2024 | 13,31 | 13,31 | 12,65 | 13,00 | -6,47% | 3.232,00 |
| 28.03.2024 | 12,93 | 14,00 | 12,93 | 13,90 | 5,78% | 1.214,00 |
| 27.03.2024 | 13,21 | 13,30 | 12,80 | 13,14 | 0,92% | 174,00 |
| 26.03.2024 | 13,21 | 13,50 | 12,90 | 13,02 | -3,56% | 2.768,00 |
| 25.03.2024 | 14,16 | 14,16 | 13,50 | 13,50 | -1,35% | 190,00 |
| 22.03.2024 | 14,27 | 14,28 | 13,69 | 13,69 | -5,62% | 3.650,00 |
| 21.03.2024 | 13,76 | 14,60 | 13,76 | 14,50 | 7,81% | 3.036,00 |
| 20.03.2024 | 12,72 | 13,53 | 12,72 | 13,45 | 4,34% | 753,00 |
| 19.03.2024 | 12,83 | 12,89 | 12,74 | 12,89 | -1,72% | 1.703,00 |
| 18.03.2024 | 12,68 | 13,44 | 12,59 | 13,12 | 2,14% | 4.437,00 |
| 15.03.2024 | 12,85 | 12,87 | 12,59 | 12,84 | -0,23% | 2.089,00 |
| 14.03.2024 | 13,42 | 13,42 | 12,83 | 12,87 | -3,92% | 809,00 |
| 13.03.2024 | 13,40 | 13,59 | 13,17 | 13,40 | -1,94% | 1.958,00 |
| 12.03.2024 | 13,93 | 13,93 | 13,26 | 13,66 | -0,69% | 8.165,00 |
| 11.03.2024 | 14,15 | 14,37 | 13,61 | 13,76 | -4,25% | 11.697,00 |
| 08.03.2024 | 15,10 | 15,46 | 13,78 | 14,37 | -5,49% | 7.946,00 |
| 07.03.2024 | 15,53 | 15,94 | 15,20 | 15,20 | -4,61% | 2.051,00 |
| 06.03.2024 | 15,28 | 16,00 | 15,28 | 15,94 | 5,85% | 2.245,00 |
| 05.03.2024 | 15,55 | 15,72 | 14,68 | 15,06 | -4,11% | 3.326,00 |
| 04.03.2024 | 15,60 | 17,23 | 15,45 | 15,70 | 0,13% | 10.321,00 |
| 01.03.2024 | 14,85 | 15,86 | 14,68 | 15,68 | 6,05% | 8.561,00 |
| 29.02.2024 | 15,52 | 15,77 | 14,10 | 14,79 | -8,59% | 31.052,00 |
| 28.02.2024 | 16,44 | 16,88 | 15,60 | 16,18 | 0,15% | 19.593,00 |
| 27.02.2024 | 15,39 | 16,19 | 14,86 | 16,15 | 5,14% | 10.387,00 |
| 26.02.2024 | 14,45 | 15,80 | 14,40 | 15,36 | 5,93% | 13.342,00 |
| 23.02.2024 | 14,80 | 15,30 | 13,86 | 14,50 | -2,16% | 16.131,00 |
| 22.02.2024 | 15,82 | 16,50 | 13,85 | 14,82 | 1,37% | 66.054,00 |
| 21.02.2024 | 11,24 | 14,80 | 11,24 | 14,62 | 32,13% | 56.282,00 |
| 20.02.2024 | 13,43 | 13,50 | 9,80 | 11,07 | -18,04% | 68.642,00 |
| 19.02.2024 | 14,30 | 15,50 | 13,01 | 13,50 | 59,76% | 38.083,00 |
| 16.02.2024 | 9,16 | 9,28 | 8,42 | 8,45 | -7,10% | 13.553,00 |
| 15.02.2024 | 9,08 | 9,38 | 9,00 | 9,10 | 2,39% | 802,00 |
| 14.02.2024 | 8,69 | 8,88 | 8,60 | 8,88 | 4,22% | 1.191,00 |
| 13.02.2024 | 9,30 | 9,36 | 8,42 | 8,52 | -7,35% | 7.563,00 |
| 12.02.2024 | 8,67 | 9,24 | 8,57 | 9,20 | 8,36% | 7.789,00 |
| 09.02.2024 | 8,22 | 8,61 | 8,10 | 8,49 | 5,18% | 21.693,00 |
| 08.02.2024 | 7,54 | 8,19 | 7,54 | 8,07 | 5,65% | 5.522,00 |
| 07.02.2024 | 7,62 | 7,70 | 7,51 | 7,64 | 1,84% | 613,00 |
| 06.02.2024 | 7,50 | 7,50 | 7,50 | 7,50 | 2,85% | 1.060,00 |
| 05.02.2024 | 7,30 | 7,36 | 7,13 | 7,29 | -0,44% | 1.460,00 |
| 02.02.2024 | 7,46 | 7,46 | 7,13 | 7,33 | -0,87% | 677,00 |
| 01.02.2024 | 7,31 | 7,51 | 7,30 | 7,39 | -0,14% | 11.107,00 |
| 31.01.2024 | 7,25 | 7,41 | 7,25 | 7,40 | 2,49% | 3.071,00 |
| 30.01.2024 | 7,56 | 7,56 | 7,22 | 7,22 | -6,28% | 4.060,00 |
| 29.01.2024 | 6,96 | 7,73 | 6,85 | 7,70 | 9,62% | 12.284,00 |
| 26.01.2024 | 7,26 | 7,29 | 7,03 | 7,03 | 0,69% | 2.529,00 |
| 25.01.2024 | 6,98 | 7,23 | 6,90 | 6,98 | -3,30% | 1.255,00 |
| 24.01.2024 | 7,19 | 7,27 | 7,15 | 7,22 | 4,61% | 21.961,00 |
| 23.01.2024 | 7,50 | 7,50 | 6,90 | 6,90 | -5,09% | 21.777,00 |
| 22.01.2024 | 7,10 | 7,50 | 7,10 | 7,27 | 1,34% | 3.289,00 |
| 19.01.2024 | 7,29 | 7,29 | 7,17 | 7,17 | -2,61% | 2.738,00 |
| 18.01.2024 | 7,40 | 7,49 | 7,25 | 7,37 | 5,47% | 3.880,00 |
| 17.01.2024 | 7,36 | 7,40 | 6,89 | 6,98 | -9,28% | 5.062,00 |
| 16.01.2024 | 8,34 | 8,34 | 7,68 | 7,70 | -6,61% | 2.304,00 |
| 15.01.2024 | 8,24 | 8,25 | 8,22 | 8,24 | 0,70% | - |
| 12.01.2024 | 8,35 | 8,35 | 8,16 | 8,19 | -2,55% | 165,00 |
| 11.01.2024 | 8,67 | 8,67 | 8,11 | 8,40 | -2,55% | 3.584,00 |
| 10.01.2024 | 9,18 | 9,18 | 8,60 | 8,62 | -7,07% | 2.267,00 |
| 09.01.2024 | 8,64 | 9,28 | 8,57 | 9,28 | 7,19% | 8.130,00 |
| 08.01.2024 | 7,75 | 8,65 | 7,52 | 8,65 | 14,53% | 6.708,00 |
| 05.01.2024 | 7,39 | 7,56 | 7,18 | 7,56 | 2,52% | 14.568,00 |
| 04.01.2024 | 7,33 | 7,37 | 7,26 | 7,37 | -0,19% | 5.771,00 |
| 03.01.2024 | 7,50 | 7,51 | 7,38 | 7,38 | -0,05% | 158,00 |
| 02.01.2024 | 7,40 | 7,59 | 7,29 | 7,39 | -5,89% | 39.592,00 |
| 29.12.2023 | 8,00 | 8,10 | 7,82 | 7,85 | 1,68% | 4.925,00 |
| 28.12.2023 | 6,69 | 7,79 | 6,69 | 7,72 | 18,84% | 22.866,00 |
| 27.12.2023 | 8,11 | 8,18 | 5,35 | 6,50 | -14,07% | 44.430,00 |
| 22.12.2023 | 7,22 | 7,85 | 7,22 | 7,56 | 4,42% | 11.242,00 |
| 21.12.2023 | 6,68 | 7,24 | 6,68 | 7,24 | 13,05% | 7.933,00 |
| 20.12.2023 | 7,18 | 7,18 | 6,36 | 6,40 | -9,83% | 9.265,00 |
| 19.12.2023 | 7,21 | 7,22 | 7,07 | 7,10 | 0,11% | 911,00 |
| 18.12.2023 | 7,15 | 7,25 | 6,97 | 7,09 | -1,06% | 4.758,00 |
| 15.12.2023 | 7,04 | 7,55 | 7,00 | 7,17 | 2,43% | 24.683,00 |
| 14.12.2023 | 6,69 | 7,10 | 6,30 | 7,00 | 8,86% | 44.331,00 |
| 13.12.2023 | 6,07 | 6,43 | 6,04 | 6,43 | 8,47% | 9.056,00 |
| 12.12.2023 | 5,68 | 5,93 | 5,60 | 5,93 | 2,31% | 1.910,00 |
| 11.12.2023 | 5,94 | 5,94 | 5,63 | 5,79 | -2,13% | 4.448,00 |
| 08.12.2023 | 6,28 | 6,30 | 5,92 | 5,92 | -3,74% | 17.640,00 |